Cap Mercado Tk296.44T
-0.23%
Volumen 24h Tk15.67T
-27.57%
BTC % 50.69%
-0.13%
ETH % 17.07%
-0.29%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-19 2024 | Tk27.67 | Tk26.00 | Tk28.27 | Tk26.78 | Tk996,385,523 | - |
Jun-18 2024 | Tk26.69 | Tk25.29 | Tk31.92 | Tk31.92 | Tk1,467,408,679 | - |
Jun-17 2024 | Tk32.02 | Tk32.02 | Tk37.75 | Tk37.75 | Tk1,149,974,296 | - |
Jun-16 2024 | Tk38.15 | Tk36.14 | Tk38.40 | Tk36.74 | Tk828,853,706 | - |
Jun-15 2024 | Tk36.86 | Tk36.46 | Tk37.98 | Tk36.46 | Tk945,796,322 | - |
Jun-14 2024 | Tk36.46 | Tk35.84 | Tk39.72 | Tk38.89 | Tk1,279,476,645 | - |
Jun-13 2024 | Tk38.62 | Tk38.57 | Tk43.30 | Tk42.85 | Tk1,474,207,861 | - |
Jun-12 2024 | Tk43.31 | Tk40.63 | Tk45.44 | Tk41.18 | Tk1,462,825,894 | - |
Jun-11 2024 | Tk41.17 | Tk40.97 | Tk43.32 | Tk42.57 | Tk1,526,885,192 | - |
Jun-10 2024 | Tk42.78 | Tk42.71 | Tk44.12 | Tk44.09 | Tk1,168,948,445 | - |
Jun-09 2024 | Tk44.26 | Tk43.40 | Tk45.25 | Tk44.31 | Tk1,157,834,946 | - |
Jun-08 2024 | Tk44.60 | Tk44.47 | Tk49.22 | Tk47.83 | Tk1,557,773,648 | - |
Jun-07 2024 | Tk48.20 | Tk48.20 | Tk60.27 | Tk57.44 | Tk2,540,431,462 | - |
Jun-06 2024 | Tk57.88 | Tk56.79 | Tk58.92 | Tk58.61 | Tk1,433,267,375 | - |
Jun-05 2024 | Tk58.88 | Tk58.61 | Tk60.72 | Tk60.72 | Tk1,829,325,313 | - |
Análisis de precios históricos y de mercado de Zeus Network (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 77 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.4804 BDT.