Cap Mercado $3.93T
-0.96%
Volumen 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ZetaEarn (STZETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.233024 | $0.233023 | $0.25039 | $0.236342 | - | - |
| Jul-13 2025 | $0.236342 | $0.218671 | $0.242182 | $0.218671 | $24 | - |
| Jul-12 2025 | $0.218671 | $0.215067 | $0.227238 | $0.221713 | - | - |
| Jul-11 2025 | $0.218536 | $0.205032 | $0.22876 | $0.205032 | $563 | - |
| Jul-10 2025 | $0.205032 | $0.196738 | $0.205032 | $0.200076 | - | - |
| Jul-09 2025 | $0.200076 | $0.188315 | $0.200076 | $0.190109 | $316 | - |
| Jul-08 2025 | $0.18958 | $0.184569 | $0.189809 | $0.185512 | $22 | - |
| Jul-07 2025 | $0.185512 | $0.184789 | $0.191313 | $0.191313 | - | - |
| Jul-06 2025 | $0.191313 | $0.185913 | $0.191313 | $0.186821 | - | - |
| Jul-05 2025 | $0.186821 | $0.184607 | $0.190685 | $0.184607 | - | - |
| Jul-04 2025 | $0.184607 | $0.184607 | $0.193381 | $0.193381 | - | - |
| Jul-03 2025 | $0.193381 | $0.190644 | $0.195623 | $0.19562 | - | - |
| Jul-02 2025 | $0.195617 | $0.179474 | $0.195617 | $0.179474 | - | - |
| Jul-01 2025 | $0.180349 | $0.179228 | $0.189619 | $0.189619 | - | - |
| Jun-30 2025 | $0.189887 | $0.188663 | $0.191022 | $0.189213 | - | - |