Cap Mercado $3.09T
-1.7%
Volumen 24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZetaEarn (STZETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.260999 | $0.257669 | $0.272391 | $0.272391 | - | - |
| May-03 2025 | $0.272391 | $0.270303 | $0.294314 | $0.294314 | - | - |
| May-02 2025 | $0.294314 | $0.283666 | $0.295358 | $0.293337 | - | - |
| May-01 2025 | $0.278418 | $0.278417 | $0.286617 | $0.286617 | - | - |
| Apr-30 2025 | $0.286617 | $0.279184 | $0.296022 | $0.285179 | - | - |
| Apr-29 2025 | $0.271209 | $0.269398 | $0.294845 | $0.269398 | $33,454 | - |
| Apr-28 2025 | $0.269398 | $0.25897 | $0.277443 | $0.262137 | - | - |
| Apr-27 2025 | $0.263663 | $0.261082 | $0.278936 | $0.278936 | $362 | - |
| Apr-26 2025 | $0.278936 | $0.271442 | $0.282929 | $0.274159 | - | - |
| Apr-25 2025 | $0.274159 | $0.274089 | $0.293673 | $0.293673 | - | - |
| Apr-24 2025 | $0.274702 | $0.263581 | $0.276554 | $0.274363 | $4,177 | - |
| Apr-23 2025 | $0.274363 | $0.255635 | $0.274646 | $0.255635 | - | - |
| Apr-22 2025 | $0.255635 | $0.239151 | $0.255635 | $0.248694 | - | - |
| Apr-21 2025 | $0.248694 | $0.240458 | $0.251086 | $0.240458 | - | - |
| Apr-20 2025 | $0.237555 | $0.233692 | $0.248555 | $0.243846 | - | - |