Cap Mercado $2.30T
-2.32%
Volumen 24h $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de ZetaEarn (STZETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.437247 | $0.433962 | $0.494382 | $0.459066 | $6,083 | - |
| Aug-02 2024 | $0.460721 | $0.460721 | $0.506386 | $0.506386 | $5,564 | - |
| Aug-01 2024 | $0.50844 | $0.482082 | $0.53459 | $0.53459 | $13,812 | - |
| Jul-31 2024 | $0.535522 | $0.535522 | $0.567978 | $0.56067 | $6,007 | - |
| Jul-30 2024 | $0.558513 | $0.555438 | $0.594458 | $0.585964 | $11,799 | - |
| Jul-29 2024 | $0.589898 | $0.589845 | $0.617911 | $0.60144 | $15,711 | - |
| Jul-28 2024 | $0.59917 | $0.597123 | $0.634361 | $0.634361 | $19,069 | - |
| Jul-27 2024 | $0.646854 | $0.628021 | $0.652417 | $0.639089 | $7,662 | - |
| Jul-26 2024 | $0.634272 | $0.608291 | $0.634272 | $0.609542 | $16,397 | - |
| Jul-25 2024 | $0.606186 | $0.586977 | $0.642139 | $0.642139 | $13,448 | - |
| Jul-24 2024 | $0.641241 | $0.641241 | $0.68096 | $0.661784 | $16,215 | - |
| Jul-23 2024 | $0.6626 | $0.657531 | $0.708834 | $0.708834 | $11,056 | - |
| Jul-22 2024 | $0.703717 | $0.703717 | $0.756837 | $0.751978 | $17,180 | - |
| Jul-21 2024 | $0.761648 | $0.721207 | $0.76689 | $0.7565 | $19,233 | - |
| Jul-20 2024 | $0.754273 | $0.729962 | $0.759933 | $0.740027 | $12,345 | - |