Cap Mercado $2.18T
0.16%
Volumen 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Monedas
28.740
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZetaEarn (STZETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.488258 | $0.467002 | $0.489526 | $0.467002 | $16,160 | - |
| Sep-11 2024 | $0.467337 | $0.455189 | $0.48222 | $0.48222 | $2,469 | - |
| Sep-10 2024 | $0.482494 | $0.470748 | $0.482843 | $0.480208 | $6,337 | - |
| Sep-09 2024 | $0.481778 | $0.459281 | $0.484528 | $0.469436 | $19,030 | - |
| Sep-08 2024 | $0.467324 | $0.456348 | $0.477874 | $0.456348 | $5,040 | - |
| Sep-07 2024 | $0.45581 | $0.428505 | $0.46708 | $0.428505 | $4,721 | - |
| Sep-06 2024 | $0.428699 | $0.426021 | $0.45876 | $0.443417 | $5,277 | - |
| Sep-05 2024 | $0.445017 | $0.441025 | $0.457249 | $0.452115 | $29,299 | - |
| Sep-04 2024 | $0.452848 | $0.413496 | $0.463228 | $0.433039 | $6,011 | - |
| Sep-03 2024 | $0.434399 | $0.434399 | $0.472093 | $0.470618 | $3,421 | - |
| Sep-02 2024 | $0.471398 | $0.443914 | $0.471708 | $0.446278 | $8,568 | - |
| Sep-01 2024 | $0.447408 | $0.447408 | $0.47461 | $0.474488 | $1,526 | - |
| Aug-31 2024 | $0.474779 | $0.473012 | $0.496584 | $0.490782 | $2,052 | - |
| Aug-30 2024 | $0.491639 | $0.469796 | $0.498105 | $0.494566 | $2,102 | - |
| Aug-29 2024 | $0.492582 | $0.485691 | $0.516504 | $0.485691 | $3,637 | - |