Cap Mercado $4.11T
-1.04%
Volumen 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de ZeroSwap (ZEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00100284 | $0.00098234 | $0.0010113 | $0.00100552 | $293,996 | $63,609 |
| Aug-18 2025 | $0.00099268 | $0.00089386 | $0.00100761 | $0.00089386 | $295,122 | $62,965 |
| Aug-17 2025 | $0.000892 | $0.00088428 | $0.00093151 | $0.00091364 | $279,431 | $56,579 |
| Aug-16 2025 | $0.0009197 | $0.00086275 | $0.00093162 | $0.00090754 | $285,359 | $58,336 |
| Aug-15 2025 | $0.00089565 | $0.00088004 | $0.00091825 | $0.00089285 | $277,736 | $56,810 |
| Aug-14 2025 | $0.00090184 | $0.00079552 | $0.00090184 | $0.00089818 | $289,662 | $57,203 |
| Aug-13 2025 | $0.00088739 | $0.00088739 | $0.00095784 | $0.0009528 | $263,788 | $56,286 |
| Aug-12 2025 | $0.0009059 | $0.00086823 | $0.00093105 | $0.00087113 | $269,113 | $57,460 |
| Aug-11 2025 | $0.00089601 | $0.00089594 | $0.000991 | $0.000991 | $278,616 | $56,833 |
| Aug-10 2025 | $0.00098209 | $0.00080953 | $0.00101823 | $0.00080953 | $291,570 | $62,294 |
| Aug-09 2025 | $0.00080332 | $0.00080332 | $0.00082542 | $0.00082095 | $282,990 | $50,954 |
| Aug-08 2025 | $0.00080698 | $0.00080189 | $0.00085988 | $0.00084603 | $263,663 | $51,186 |
| Aug-07 2025 | $0.00085013 | $0.00085013 | $0.00092926 | $0.00090218 | $260,019 | $53,923 |
| Aug-06 2025 | $0.00090314 | $0.00090309 | $0.00098186 | $0.00097275 | $273,429 | $57,285 |
| Aug-05 2025 | $0.00096376 | $0.00080493 | $0.00097661 | $0.00080493 | $297,637 | $61,131 |