Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZeroSwap (ZEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00054304 | $0.00053588 | $0.00054803 | $0.00053795 | $283,433 | $34,445 |
| Sep-08 2025 | $0.000548 | $0.00053597 | $0.000548 | $0.00054302 | $285,865 | $34,759 |
| Sep-07 2025 | $0.00053899 | $0.0005321 | $0.00054812 | $0.00054419 | $286,883 | $34,188 |
| Sep-06 2025 | $0.00054517 | $0.00053208 | $0.00054705 | $0.00053405 | $289,584 | $34,580 |
| Sep-05 2025 | $0.00053211 | $0.00053211 | $0.0005481 | $0.00054409 | $284,093 | $33,751 |
| Sep-04 2025 | $0.00053808 | $0.00053529 | $0.00054525 | $0.00053922 | $292,049 | $34,131 |
| Sep-03 2025 | $0.00053531 | $0.00053211 | $0.00054517 | $0.00053815 | $274,888 | $33,954 |
| Sep-02 2025 | $0.00054111 | $0.00052903 | $0.00054503 | $0.00053807 | $272,997 | $34,323 |
| Sep-01 2025 | $0.00054124 | $0.00052124 | $0.00078499 | $0.00078499 | $260,739 | $34,330 |
| Aug-31 2025 | $0.00078004 | $0.00072708 | $0.00078498 | $0.00072835 | $286,147 | $49,477 |
| Aug-30 2025 | $0.00072817 | $0.00067843 | $0.0007752 | $0.00067946 | $278,068 | $46,187 |
| Aug-29 2025 | $0.00068153 | $0.0005701 | $0.00069151 | $0.00060483 | $309,464 | $43,229 |
| Aug-28 2025 | $0.00061285 | $0.00059998 | $0.00064049 | $0.00063353 | $295,583 | $38,873 |
| Aug-27 2025 | $0.00062947 | $0.00059908 | $0.00069706 | $0.00069103 | $273,667 | $39,927 |
| Aug-26 2025 | $0.00069609 | $0.0006862 | $0.00070308 | $0.0006961 | $274,425 | $44,153 |