Cap Mercado $3.90T 5.51%
Volumen 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Monedas 32.389 +21
Exchanges 885
Ultima actualización 1 minuto atrás
ZeroSwap ZEE

Precios Históricos de ZeroSwap (ZEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.00178713 $0.00164917 $0.00199505 $0.00164917 $301,602 $113,356
Jul-09 2025 $0.00165253 $0.00158093 $0.00216733 $0.00209957 $253,694 $104,819
Jul-08 2025 $0.00210768 $0.00184296 $0.00213793 $0.00195052 $297,815 $133,688
Jul-07 2025 $0.00196243 $0.00192193 $0.00209827 $0.0019466 $269,619 $124,476
Jul-06 2025 $0.00193694 $0.00182467 $0.00196562 $0.00195365 $290,647 $122,859
Jul-05 2025 $0.00194485 $0.00189771 $0.00197911 $0.00197697 $271,239 $123,360
Jul-04 2025 $0.00196549 $0.00196549 $0.00234718 $0.0023336 $249,462 $124,669
Jul-03 2025 $0.00231766 $0.00217907 $0.00249123 $0.00235747 $291,301 $147,007
Jul-02 2025 $0.00234242 $0.00189753 $0.00276067 $0.00246841 $282,996 $148,578
Jul-01 2025 $0.00257756 $0.00190589 $0.00299797 $0.00205227 $355,329 $163,493
Jun-30 2025 $0.00208231 $0.00185497 $0.00208231 $0.00201074 $285,975 $132,079
Jun-29 2025 $0.00206405 $0.00183485 $0.00230972 $0.00186143 $279,127 $130,921
Jun-28 2025 $0.00183571 $0.00167225 $0.00197842 $0.00167225 $276,163 $116,437
Jun-27 2025 $0.00168894 $0.00161626 $0.00178083 $0.00178083 $272,465 $107,128
Jun-26 2025 $0.00179597 $0.00177239 $0.00200904 $0.00196957 $269,642 $113,917

Análisis de precios históricos y de mercado de ZeroSwap (ZEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1726 días, desde el día 19-10-2020.