Cap Mercado ฿91.18T
-3.16%
Volumen 24h ฿5.48T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-25 2022 | ฿0.00919345 | ฿0.00919345 | ฿0.00919345 | ฿0.00919345 | - | - |
Dec-24 2022 | ฿0.00919345 | ฿0.00919345 | ฿0.00919345 | ฿0.00919345 | - | - |
Dec-23 2022 | ฿0.00919345 | ฿0.00919345 | ฿0.00919345 | ฿0.00919345 | - | - |
Dec-22 2022 | ฿0.00919345 | ฿0.00919345 | ฿0.00919345 | ฿0.00919345 | - | - |
Dec-21 2022 | ฿0.00919345 | ฿0.00919345 | ฿0.00919345 | ฿0.00919345 | - | - |
Dec-20 2022 | ฿0.00919345 | ฿0.00919345 | ฿0.00919345 | ฿0.00919345 | - | - |
Dec-19 2022 | ฿0.00919345 | ฿0.00919345 | ฿0.00919345 | ฿0.00919345 | - | - |
Dec-18 2022 | ฿0.00919345 | ฿0.0066186 | ฿0.011031 | ฿0.00735428 | - | - |
Dec-17 2022 | ฿0.00735448 | ฿0.00514786 | ฿0.011399 | ฿0.00661887 | ฿108,010 | - |
Dec-16 2022 | ฿0.006619 | ฿0.00588298 | ฿0.00661916 | ฿0.00661847 | ฿599 | - |
Dec-15 2022 | ฿0.00661848 | ฿0.00588331 | ฿0.00808972 | ฿0.00698639 | ฿6,742 | - |
Dec-14 2022 | ฿0.00698637 | ฿0.00625012 | ฿0.00992761 | ฿0.00919188 | ฿10,541 | - |
Dec-13 2022 | ฿0.00919178 | ฿0.00551545 | ฿0.012133 | ฿0.00551558 | ฿1,679 | - |
Dec-12 2022 | ฿0.00551556 | ฿0.00551512 | ฿0.011032 | ฿0.00808932 | ฿19,661 | - |
Dec-11 2022 | ฿0.00808926 | ฿0.00661822 | ฿0.00808946 | ฿0.00698586 | ฿8,593 | - |
Análisis de precios históricos y de mercado de ZeroHybrid Network (ZHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 431 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7665 THB.