Cap Mercado ₹208.75T
-0.78%
Volumen 24h ₹10.02T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-25 2022 | ₹0.020888 | ₹0.020888 | ₹0.020888 | ₹0.020888 | - | - |
Dec-24 2022 | ₹0.020888 | ₹0.020888 | ₹0.020888 | ₹0.020888 | - | - |
Dec-23 2022 | ₹0.020888 | ₹0.020888 | ₹0.020888 | ₹0.020888 | - | - |
Dec-22 2022 | ₹0.020888 | ₹0.020888 | ₹0.020888 | ₹0.020888 | - | - |
Dec-21 2022 | ₹0.020888 | ₹0.020888 | ₹0.020888 | ₹0.020888 | - | - |
Dec-20 2022 | ₹0.020888 | ₹0.020888 | ₹0.020888 | ₹0.020888 | - | - |
Dec-19 2022 | ₹0.020888 | ₹0.020888 | ₹0.020888 | ₹0.020888 | - | - |
Dec-18 2022 | ₹0.020888 | ₹0.015037 | ₹0.025064 | ₹0.016709 | - | - |
Dec-17 2022 | ₹0.016709 | ₹0.011696 | ₹0.0259 | ₹0.015038 | ₹245,407 | - |
Dec-16 2022 | ₹0.015038 | ₹0.013366 | ₹0.015039 | ₹0.015037 | ₹1,360 | - |
Dec-15 2022 | ₹0.015037 | ₹0.013367 | ₹0.01838 | ₹0.015873 | ₹15,318 | - |
Dec-14 2022 | ₹0.015873 | ₹0.0142 | ₹0.022556 | ₹0.020884 | ₹23,949 | - |
Dec-13 2022 | ₹0.020884 | ₹0.012531 | ₹0.027567 | ₹0.012531 | ₹3,816 | - |
Dec-12 2022 | ₹0.012531 | ₹0.01253 | ₹0.025066 | ₹0.018379 | ₹44,671 | - |
Dec-11 2022 | ₹0.018379 | ₹0.015037 | ₹0.018379 | ₹0.015872 | ₹19,524 | - |
Análisis de precios históricos y de mercado de ZeroHybrid Network (ZHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 431 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53605 INR.