Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-25 2022 | HK$0.0019547 | HK$0.0019547 | HK$0.0019547 | HK$0.0019547 | - | - |
Dec-24 2022 | HK$0.0019547 | HK$0.0019547 | HK$0.0019547 | HK$0.0019547 | - | - |
Dec-23 2022 | HK$0.0019547 | HK$0.0019547 | HK$0.0019547 | HK$0.0019547 | - | - |
Dec-22 2022 | HK$0.0019547 | HK$0.0019547 | HK$0.0019547 | HK$0.0019547 | - | - |
Dec-21 2022 | HK$0.0019547 | HK$0.0019547 | HK$0.0019547 | HK$0.0019547 | - | - |
Dec-20 2022 | HK$0.0019547 | HK$0.0019547 | HK$0.0019547 | HK$0.0019547 | - | - |
Dec-19 2022 | HK$0.0019547 | HK$0.0019547 | HK$0.0019547 | HK$0.0019547 | - | - |
Dec-18 2022 | HK$0.0019547 | HK$0.00140724 | HK$0.00234551 | HK$0.00156366 | - | - |
Dec-17 2022 | HK$0.0015637 | HK$0.00109453 | HK$0.00242372 | HK$0.0014073 | HK$22,965 | - |
Dec-16 2022 | HK$0.00140732 | HK$0.00125083 | HK$0.00140736 | HK$0.00140721 | HK$127 | - |
Dec-15 2022 | HK$0.00140721 | HK$0.0012509 | HK$0.00172003 | HK$0.00148544 | HK$1,433 | - |
Dec-14 2022 | HK$0.00148543 | HK$0.00132889 | HK$0.0021108 | HK$0.00195437 | HK$2,241 | - |
Dec-13 2022 | HK$0.00195435 | HK$0.00117269 | HK$0.00257974 | HK$0.00117272 | HK$357 | - |
Dec-12 2022 | HK$0.00117271 | HK$0.00117262 | HK$0.00234567 | HK$0.00171994 | HK$4,180 | - |
Dec-11 2022 | HK$0.00171993 | HK$0.00140716 | HK$0.00171997 | HK$0.00148533 | HK$1,827 | - |
Análisis de precios históricos y de mercado de ZeroHybrid Network (ZHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 431 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.