Cap Mercado MX$41.50T
-4.23%
Volumen 24h MX$2.36T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-25 2022 | MX$0.0042161 | MX$0.0042161 | MX$0.0042161 | MX$0.0042161 | - | - |
Dec-24 2022 | MX$0.0042161 | MX$0.0042161 | MX$0.0042161 | MX$0.0042161 | - | - |
Dec-23 2022 | MX$0.0042161 | MX$0.0042161 | MX$0.0042161 | MX$0.0042161 | - | - |
Dec-22 2022 | MX$0.0042161 | MX$0.0042161 | MX$0.0042161 | MX$0.0042161 | - | - |
Dec-21 2022 | MX$0.0042161 | MX$0.0042161 | MX$0.0042161 | MX$0.0042161 | - | - |
Dec-20 2022 | MX$0.0042161 | MX$0.0042161 | MX$0.0042161 | MX$0.0042161 | - | - |
Dec-19 2022 | MX$0.0042161 | MX$0.0042161 | MX$0.0042161 | MX$0.0042161 | - | - |
Dec-18 2022 | MX$0.0042161 | MX$0.00303528 | MX$0.00505904 | MX$0.00337266 | - | - |
Dec-17 2022 | MX$0.00337275 | MX$0.00236079 | MX$0.00522771 | MX$0.0030354 | MX$49,533 | - |
Dec-16 2022 | MX$0.00303546 | MX$0.00269792 | MX$0.00303553 | MX$0.00303522 | MX$274 | - |
Dec-15 2022 | MX$0.00303522 | MX$0.00269807 | MX$0.00370993 | MX$0.00320394 | MX$3,092 | - |
Dec-14 2022 | MX$0.00320393 | MX$0.00286629 | MX$0.00455278 | MX$0.00421538 | MX$4,834 | - |
Dec-13 2022 | MX$0.00421533 | MX$0.00252937 | MX$0.00556424 | MX$0.00252943 | MX$770 | - |
Dec-12 2022 | MX$0.00252942 | MX$0.00252922 | MX$0.00505938 | MX$0.00370974 | MX$9,016 | - |
Dec-11 2022 | MX$0.00370972 | MX$0.0030351 | MX$0.00370981 | MX$0.0032037 | MX$3,941 | - |
Análisis de precios históricos y de mercado de ZeroHybrid Network (ZHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 431 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.