Cap Mercado NZ$4.09T
5.39%
Volumen 24h NZ$247.21B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00208523 | NZ$0.00195184 | NZ$0.00208625 | NZ$0.00204344 | NZ$2 | - |
Jun-13 2021 | NZ$0.00204379 | NZ$0.00204209 | NZ$0.00204706 | NZ$0.00204462 | - | - |
Jun-12 2021 | NZ$0.00204458 | NZ$0.00204121 | NZ$0.0020465 | NZ$0.00204393 | - | - |
Jun-11 2021 | NZ$0.00204387 | NZ$0.00203946 | NZ$0.00204595 | NZ$0.00204383 | - | - |
Jun-10 2021 | NZ$0.0020442 | NZ$0.00204254 | NZ$0.00204688 | NZ$0.00204347 | - | - |
Jun-09 2021 | NZ$0.00204354 | NZ$0.00204194 | NZ$0.00204651 | NZ$0.00204398 | - | - |
Jun-08 2021 | NZ$0.0020438 | NZ$0.00204122 | NZ$0.00204603 | NZ$0.00204377 | - | - |
Jun-07 2021 | NZ$0.00204362 | NZ$0.00204152 | NZ$0.002046 | NZ$0.00204515 | - | - |
Jun-06 2021 | NZ$0.00204517 | NZ$0.00204207 | NZ$0.00204586 | NZ$0.00204334 | - | - |
Jun-05 2021 | NZ$0.00204297 | NZ$0.00204071 | NZ$0.00204636 | NZ$0.0020438 | - | - |
Jun-04 2021 | NZ$0.00204345 | NZ$0.0020425 | NZ$0.00204608 | NZ$0.00204443 | - | - |
Jun-03 2021 | NZ$0.00204458 | NZ$0.00204292 | NZ$0.00204695 | NZ$0.00204405 | - | - |
Jun-02 2021 | NZ$0.00204395 | NZ$0.00204272 | NZ$0.00204595 | NZ$0.00204367 | - | - |
Jun-01 2021 | NZ$0.00204382 | NZ$0.00204134 | NZ$0.00204739 | NZ$0.00204417 | - | - |
May-31 2021 | NZ$0.00204415 | NZ$0.00204048 | NZ$0.00204706 | NZ$0.00204211 | - | - |
Análisis de precios históricos y de mercado de Zero Collateral Dai (ZAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 159 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.