Cap Mercado HK$18.85T
3.51%
Volumen 24h HK$1.13T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00979485 | HK$0.0091683 | HK$0.00979962 | HK$0.00959853 | HK$8 | - |
Jun-13 2021 | HK$0.00960017 | HK$0.0095922 | HK$0.00961556 | HK$0.00960407 | - | - |
Jun-12 2021 | HK$0.00960392 | HK$0.00958806 | HK$0.0096129 | HK$0.00960087 | - | - |
Jun-11 2021 | HK$0.00960056 | HK$0.00957986 | HK$0.00961032 | HK$0.0096004 | - | - |
Jun-10 2021 | HK$0.00960212 | HK$0.00959431 | HK$0.0096147 | HK$0.00959868 | - | - |
Jun-09 2021 | HK$0.009599 | HK$0.0095915 | HK$0.00961298 | HK$0.00960111 | - | - |
Jun-08 2021 | HK$0.00960025 | HK$0.00958814 | HK$0.00961071 | HK$0.00960009 | - | - |
Jun-07 2021 | HK$0.00959939 | HK$0.00958954 | HK$0.00961056 | HK$0.00960657 | - | - |
Jun-06 2021 | HK$0.00960665 | HK$0.00959212 | HK$0.00960993 | HK$0.00959806 | - | - |
Jun-05 2021 | HK$0.00959634 | HK$0.00958571 | HK$0.00961228 | HK$0.00960025 | - | - |
Jun-04 2021 | HK$0.00959861 | HK$0.00959415 | HK$0.00961095 | HK$0.00960321 | - | - |
Jun-03 2021 | HK$0.00960392 | HK$0.00959611 | HK$0.00961501 | HK$0.00960142 | - | - |
Jun-02 2021 | HK$0.00960095 | HK$0.00959517 | HK$0.00961032 | HK$0.00959962 | - | - |
Jun-01 2021 | HK$0.00960032 | HK$0.00958868 | HK$0.00961712 | HK$0.00960196 | - | - |
May-31 2021 | HK$0.00960189 | HK$0.00958462 | HK$0.00961556 | HK$0.00959228 | - | - |
Análisis de precios históricos y de mercado de Zero Collateral Dai (ZAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 159 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.