Cap Mercado MX$41.11T
3.44%
Volumen 24h MX$2.47T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.021296 | MX$0.019934 | MX$0.021307 | MX$0.020869 | MX$17 | - |
Jun-13 2021 | MX$0.020873 | MX$0.020856 | MX$0.020906 | MX$0.020881 | - | - |
Jun-12 2021 | MX$0.020881 | MX$0.020847 | MX$0.020901 | MX$0.020874 | - | - |
Jun-11 2021 | MX$0.020874 | MX$0.020829 | MX$0.020895 | MX$0.020873 | - | - |
Jun-10 2021 | MX$0.020877 | MX$0.02086 | MX$0.020904 | MX$0.02087 | - | - |
Jun-09 2021 | MX$0.02087 | MX$0.020854 | MX$0.020901 | MX$0.020875 | - | - |
Jun-08 2021 | MX$0.020873 | MX$0.020847 | MX$0.020896 | MX$0.020873 | - | - |
Jun-07 2021 | MX$0.020871 | MX$0.02085 | MX$0.020895 | MX$0.020887 | - | - |
Jun-06 2021 | MX$0.020887 | MX$0.020855 | MX$0.020894 | MX$0.020868 | - | - |
Jun-05 2021 | MX$0.020865 | MX$0.020841 | MX$0.020899 | MX$0.020873 | - | - |
Jun-04 2021 | MX$0.02087 | MX$0.02086 | MX$0.020896 | MX$0.02088 | - | - |
Jun-03 2021 | MX$0.020881 | MX$0.020864 | MX$0.020905 | MX$0.020876 | - | - |
Jun-02 2021 | MX$0.020875 | MX$0.020862 | MX$0.020895 | MX$0.020872 | - | - |
Jun-01 2021 | MX$0.020873 | MX$0.020848 | MX$0.02091 | MX$0.020877 | - | - |
May-31 2021 | MX$0.020877 | MX$0.020839 | MX$0.020906 | MX$0.020856 | - | - |
Análisis de precios históricos y de mercado de Zero Collateral Dai (ZAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 159 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.