Cap Mercado €2.25T
4.59%
Volumen 24h €134.70B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00116421 | €0.00108974 | €0.00116478 | €0.00114088 | €1 | - |
Jun-13 2021 | €0.00114107 | €0.00114013 | €0.0011429 | €0.00114154 | - | - |
Jun-12 2021 | €0.00114152 | €0.00113963 | €0.00114259 | €0.00114116 | - | - |
Jun-11 2021 | €0.00114112 | €0.00113866 | €0.00114228 | €0.0011411 | - | - |
Jun-10 2021 | €0.00114131 | €0.00114038 | €0.0011428 | €0.0011409 | - | - |
Jun-09 2021 | €0.00114093 | €0.00114004 | €0.0011426 | €0.00114119 | - | - |
Jun-08 2021 | €0.00114108 | €0.00113964 | €0.00114233 | €0.00114106 | - | - |
Jun-07 2021 | €0.00114098 | €0.00113981 | €0.00114231 | €0.00114184 | - | - |
Jun-06 2021 | €0.00114184 | €0.00114012 | €0.00114223 | €0.00114082 | - | - |
Jun-05 2021 | €0.00114062 | €0.00113936 | €0.00114251 | €0.00114108 | - | - |
Jun-04 2021 | €0.00114089 | €0.00114036 | €0.00114236 | €0.00114144 | - | - |
Jun-03 2021 | €0.00114152 | €0.00114059 | €0.00114284 | €0.00114122 | - | - |
Jun-02 2021 | €0.00114117 | €0.00114048 | €0.00114228 | €0.00114101 | - | - |
Jun-01 2021 | €0.00114109 | €0.00113971 | €0.00114309 | €0.00114129 | - | - |
May-31 2021 | €0.00114128 | €0.00113923 | €0.0011429 | €0.00114014 | - | - |
Análisis de precios históricos y de mercado de Zero Collateral Dai (ZAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 159 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.