Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zenlink (ZLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.020648 | $0.020608 | $0.021812 | $0.021812 | $108 | - |
| Aug-30 2024 | $0.021715 | $0.019955 | $0.022308 | $0.020646 | $745 | - |
| Aug-29 2024 | $0.020641 | $0.020601 | $0.021675 | $0.021098 | $212 | - |
| Aug-28 2024 | $0.021079 | $0.021079 | $0.024411 | $0.023221 | $10,617 | - |
| Aug-27 2024 | $0.023033 | $0.022131 | $0.023657 | $0.023202 | $2,020 | - |
| Aug-26 2024 | $0.023328 | $0.021695 | $0.023532 | $0.022335 | $4,462 | - |
| Aug-25 2024 | $0.022355 | $0.020072 | $0.022491 | $0.02063 | $3,665 | - |
| Aug-24 2024 | $0.021026 | $0.016303 | $0.021161 | $0.016719 | $3,615 | - |
| Aug-23 2024 | $0.016726 | $0.015603 | $0.017879 | $0.01614 | $339 | - |
| Aug-22 2024 | $0.016127 | $0.015373 | $0.018326 | $0.018326 | $777 | - |
| Aug-21 2024 | $0.018326 | $0.015076 | $0.018326 | $0.017399 | $2,146 | - |
| Aug-20 2024 | $0.017513 | $0.017071 | $0.018349 | $0.018043 | $361 | - |
| Aug-19 2024 | $0.017996 | $0.016048 | $0.018807 | $0.016959 | $2,197 | - |
| Aug-18 2024 | $0.017925 | $0.015329 | $0.018991 | $0.015329 | $1,303 | - |
| Aug-17 2024 | $0.015323 | $0.015175 | $0.017312 | $0.015612 | $232 | - |