Cap Mercado MX$41.53T
-4.09%
Volumen 24h MX$2.59T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.018011 | MX$0.018011 | MX$0.018011 | MX$0.018011 | - | - |
May-05 2024 | MX$0.017212 | MX$0.017212 | MX$0.017212 | MX$0.017212 | - | - |
May-04 2024 | MX$0.017212 | MX$0.017212 | MX$0.017212 | MX$0.017212 | - | - |
May-03 2024 | MX$0.017212 | MX$0.017212 | MX$0.017212 | MX$0.017212 | - | - |
May-02 2024 | MX$0.017212 | MX$0.017212 | MX$0.017212 | MX$0.017212 | - | - |
May-01 2024 | MX$0.017212 | MX$0.017212 | MX$0.017212 | MX$0.017212 | - | - |
Apr-30 2024 | MX$0.017212 | MX$0.017212 | MX$0.019533 | MX$0.019533 | MX$1,636 | - |
Apr-29 2024 | MX$0.019533 | MX$0.019533 | MX$0.019533 | MX$0.019533 | - | - |
Apr-28 2024 | MX$0.019533 | MX$0.019533 | MX$0.019533 | MX$0.019533 | - | - |
Apr-27 2024 | MX$0.019533 | MX$0.019533 | MX$0.019533 | MX$0.019533 | - | - |
Apr-26 2024 | MX$0.019533 | MX$0.018343 | MX$0.019707 | MX$0.018343 | MX$272 | - |
Apr-25 2024 | MX$0.018343 | MX$0.018343 | MX$0.018343 | MX$0.018343 | - | - |
Apr-24 2024 | MX$0.018343 | MX$0.018343 | MX$0.018343 | MX$0.018343 | - | - |
Apr-23 2024 | MX$0.018343 | MX$0.018343 | MX$0.018343 | MX$0.018343 | - | - |
Apr-22 2024 | MX$0.018343 | MX$0.018343 | MX$0.018343 | MX$0.018343 | - | - |
Análisis de precios históricos y de mercado de Zenith Coin (ZENITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 882 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.