Cap Mercado R$12.62T
-1.26%
Volumen 24h R$727.47B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00541823 | R$0.00541823 | R$0.00541823 | R$0.00541823 | - | - |
May-05 2024 | R$0.00517782 | R$0.00517782 | R$0.00517782 | R$0.00517782 | - | - |
May-04 2024 | R$0.00517782 | R$0.00517782 | R$0.00517782 | R$0.00517782 | - | - |
May-03 2024 | R$0.00517782 | R$0.00517782 | R$0.00517782 | R$0.00517782 | - | - |
May-02 2024 | R$0.00517782 | R$0.00517782 | R$0.00517782 | R$0.00517782 | - | - |
May-01 2024 | R$0.00517782 | R$0.00517782 | R$0.00517782 | R$0.00517782 | - | - |
Apr-30 2024 | R$0.00517782 | R$0.00517782 | R$0.00587627 | R$0.00587627 | R$492 | - |
Apr-29 2024 | R$0.00587627 | R$0.00587627 | R$0.00587627 | R$0.00587627 | - | - |
Apr-28 2024 | R$0.00587627 | R$0.00587627 | R$0.00587627 | R$0.00587627 | - | - |
Apr-27 2024 | R$0.00587627 | R$0.00587627 | R$0.00587627 | R$0.00587627 | - | - |
Apr-26 2024 | R$0.00587627 | R$0.00551816 | R$0.00592861 | R$0.00551816 | R$82 | - |
Apr-25 2024 | R$0.00551816 | R$0.00551816 | R$0.00551816 | R$0.00551816 | - | - |
Apr-24 2024 | R$0.00551816 | R$0.00551816 | R$0.00551816 | R$0.00551816 | - | - |
Apr-23 2024 | R$0.00551816 | R$0.00551816 | R$0.00551816 | R$0.00551816 | - | - |
Apr-22 2024 | R$0.00551816 | R$0.00551816 | R$0.00551816 | R$0.00551816 | - | - |
Análisis de precios históricos y de mercado de Zenith Coin (ZENITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 882 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0762 BRL.