Cap Mercado HK$19.18T
-0.86%
Volumen 24h HK$993.26B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00834835 | HK$0.00834835 | HK$0.00834835 | HK$0.00834835 | - | - |
May-05 2024 | HK$0.00797792 | HK$0.00797792 | HK$0.00797792 | HK$0.00797792 | - | - |
May-04 2024 | HK$0.00797792 | HK$0.00797792 | HK$0.00797792 | HK$0.00797792 | - | - |
May-03 2024 | HK$0.00797792 | HK$0.00797792 | HK$0.00797792 | HK$0.00797792 | - | - |
May-02 2024 | HK$0.00797792 | HK$0.00797792 | HK$0.00797792 | HK$0.00797792 | - | - |
May-01 2024 | HK$0.00797792 | HK$0.00797792 | HK$0.00797792 | HK$0.00797792 | - | - |
Apr-30 2024 | HK$0.00797792 | HK$0.00797792 | HK$0.00905409 | HK$0.00905409 | HK$758 | - |
Apr-29 2024 | HK$0.00905409 | HK$0.00905409 | HK$0.00905409 | HK$0.00905409 | - | - |
Apr-28 2024 | HK$0.00905409 | HK$0.00905409 | HK$0.00905409 | HK$0.00905409 | - | - |
Apr-27 2024 | HK$0.00905409 | HK$0.00905409 | HK$0.00905409 | HK$0.00905409 | - | - |
Apr-26 2024 | HK$0.00905409 | HK$0.00850231 | HK$0.00913474 | HK$0.00850231 | HK$126 | - |
Apr-25 2024 | HK$0.00850231 | HK$0.00850231 | HK$0.00850231 | HK$0.00850231 | - | - |
Apr-24 2024 | HK$0.00850231 | HK$0.00850231 | HK$0.00850231 | HK$0.00850231 | - | - |
Apr-23 2024 | HK$0.00850231 | HK$0.00850231 | HK$0.00850231 | HK$0.00850231 | - | - |
Apr-22 2024 | HK$0.00850231 | HK$0.00850231 | HK$0.00850231 | HK$0.00850231 | - | - |
Análisis de precios históricos y de mercado de Zenith Coin (ZENITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 882 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.