Cap Mercado NZ$3.78T
2.36%
Volumen 24h NZ$172.71B
-28.72%
BTC % 49.83%
-0.18%
ETH % 16.4%
0.24%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.028886 | NZ$0.026792 | NZ$0.029577 | NZ$0.029527 | NZ$74,135 | - |
Jul-11 2024 | NZ$0.029621 | NZ$0.027006 | NZ$0.029642 | NZ$0.02744 | NZ$39,822 | - |
Jul-10 2024 | NZ$0.027441 | NZ$0.024629 | NZ$0.029124 | NZ$0.026609 | NZ$76,180 | - |
Jul-09 2024 | NZ$0.026664 | NZ$0.026664 | NZ$0.027598 | NZ$0.026854 | NZ$28,897 | - |
Jul-08 2024 | NZ$0.026857 | NZ$0.026857 | NZ$0.029534 | NZ$0.028393 | NZ$39,995 | - |
Jul-07 2024 | NZ$0.027749 | NZ$0.027664 | NZ$0.029149 | NZ$0.029134 | NZ$27,388 | - |
Jul-06 2024 | NZ$0.028865 | NZ$0.027475 | NZ$0.029236 | NZ$0.028771 | NZ$18,105 | - |
Jul-05 2024 | NZ$0.02879 | NZ$0.027175 | NZ$0.030387 | NZ$0.030387 | NZ$28,652 | - |
Jul-04 2024 | NZ$0.03015 | NZ$0.027454 | NZ$0.030417 | NZ$0.02924 | NZ$43,976 | - |
Jul-03 2024 | NZ$0.029156 | NZ$0.028104 | NZ$0.030395 | NZ$0.029634 | NZ$26,547 | - |
Jul-02 2024 | NZ$0.030369 | NZ$0.02637 | NZ$0.046187 | NZ$0.030119 | NZ$166,374 | - |
Jul-01 2024 | NZ$0.025746 | NZ$0.024895 | NZ$0.02769 | NZ$0.025726 | NZ$140,135 | - |
Jun-30 2024 | NZ$0.025234 | NZ$0.025234 | NZ$0.028402 | NZ$0.026089 | NZ$30,935 | - |
Jun-29 2024 | NZ$0.026068 | NZ$0.025368 | NZ$0.026139 | NZ$0.025911 | NZ$20,286 | - |
Jun-28 2024 | NZ$0.02644 | NZ$0.025318 | NZ$0.02782 | NZ$0.026237 | NZ$26,798 | - |
Análisis de precios históricos y de mercado de Zeniq (ZENIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 571 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.