Cap Mercado €2.11T 2.13%
Volumen 24h €98.30B -26.03%
BTC % 49.73% -0.22%
ETH % 16.37% -0.3%
Monedas 28.051 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-12 2024 €0.016189 €0.015016 €0.016577 €0.016549 €41,550 -
Jul-11 2024 €0.016601 €0.015135 €0.016613 €0.015379 €22,318 -
Jul-10 2024 €0.015379 €0.013803 €0.016323 €0.014913 €42,695 -
Jul-09 2024 €0.014944 €0.014944 €0.015467 €0.01505 €16,196 -
Jul-08 2024 €0.015052 €0.015052 €0.016553 €0.015913 €22,416 -
Jul-07 2024 €0.015552 €0.015504 €0.016337 €0.016328 €15,350 -
Jul-06 2024 €0.016177 €0.015399 €0.016385 €0.016124 €10,147 -
Jul-05 2024 €0.016135 €0.01523 €0.01703 €0.01703 €16,058 -
Jul-04 2024 €0.016898 €0.015386 €0.017047 €0.016387 €24,647 -
Jul-03 2024 €0.01634 €0.015751 €0.017035 €0.016609 €14,878 -
Jul-02 2024 €0.01702 €0.014779 €0.025885 €0.01688 €93,246 -
Jul-01 2024 €0.014429 €0.013952 €0.015519 €0.014418 €78,540 -
Jun-30 2024 €0.014142 €0.014142 €0.015918 €0.014621 €17,338 -
Jun-29 2024 €0.01461 €0.014217 €0.014649 €0.014522 €11,369 -
Jun-28 2024 €0.014818 €0.01419 €0.015591 €0.014705 €15,019 -

Análisis de precios históricos y de mercado de Zeniq (ZENIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 571 días, desde el día 20-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.