Cap Mercado €2.11T
2.13%
Volumen 24h €98.30B
-26.03%
BTC % 49.73%
-0.22%
ETH % 16.37%
-0.3%
Monedas
28.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.016189 | €0.015016 | €0.016577 | €0.016549 | €41,550 | - |
Jul-11 2024 | €0.016601 | €0.015135 | €0.016613 | €0.015379 | €22,318 | - |
Jul-10 2024 | €0.015379 | €0.013803 | €0.016323 | €0.014913 | €42,695 | - |
Jul-09 2024 | €0.014944 | €0.014944 | €0.015467 | €0.01505 | €16,196 | - |
Jul-08 2024 | €0.015052 | €0.015052 | €0.016553 | €0.015913 | €22,416 | - |
Jul-07 2024 | €0.015552 | €0.015504 | €0.016337 | €0.016328 | €15,350 | - |
Jul-06 2024 | €0.016177 | €0.015399 | €0.016385 | €0.016124 | €10,147 | - |
Jul-05 2024 | €0.016135 | €0.01523 | €0.01703 | €0.01703 | €16,058 | - |
Jul-04 2024 | €0.016898 | €0.015386 | €0.017047 | €0.016387 | €24,647 | - |
Jul-03 2024 | €0.01634 | €0.015751 | €0.017035 | €0.016609 | €14,878 | - |
Jul-02 2024 | €0.01702 | €0.014779 | €0.025885 | €0.01688 | €93,246 | - |
Jul-01 2024 | €0.014429 | €0.013952 | €0.015519 | €0.014418 | €78,540 | - |
Jun-30 2024 | €0.014142 | €0.014142 | €0.015918 | €0.014621 | €17,338 | - |
Jun-29 2024 | €0.01461 | €0.014217 | €0.014649 | €0.014522 | €11,369 | - |
Jun-28 2024 | €0.014818 | €0.01419 | €0.015591 | €0.014705 | €15,019 | - |
Análisis de precios históricos y de mercado de Zeniq (ZENIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 571 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.