Cap Mercado $3.35T
-0.09%
Volumen 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zenc Coin (ZENC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0018261 | $0.00182599 | $0.00183208 | $0.00182765 | - | - |
| Nov-18 2025 | $0.00182717 | $0.00182556 | $0.00182741 | $0.00182609 | - | - |
| Nov-17 2025 | $0.00182651 | $0.00182583 | $0.00182803 | $0.00182692 | - | - |
| Nov-16 2025 | $0.00182686 | $0.00182664 | $0.0018275 | $0.00182685 | - | - |
| Nov-15 2025 | $0.00182712 | $0.00182652 | $0.00182733 | $0.00182683 | - | - |
| Nov-14 2025 | $0.00182659 | $0.00182627 | $0.00182797 | $0.00182679 | - | - |
| Nov-13 2025 | $0.0018269 | $0.00182689 | $0.00182849 | $0.00182849 | - | - |
| Nov-12 2025 | $0.00182753 | $0.00182723 | $0.00182851 | $0.00182773 | - | - |
| Nov-11 2025 | $0.00182739 | $0.00182736 | $0.00182821 | $0.00182743 | - | - |
| Nov-10 2025 | $0.00182779 | $0.00182731 | $0.00182821 | $0.0018279 | - | - |
| Nov-09 2025 | $0.00182836 | $0.00182734 | $0.00182836 | $0.00182741 | - | - |
| Nov-08 2025 | $0.00182745 | $0.00182676 | $0.00182773 | $0.00182721 | - | - |
| Nov-07 2025 | $0.00182769 | $0.00182661 | $0.00182859 | $0.00182721 | - | - |
| Nov-06 2025 | $0.00182731 | $0.00182709 | $0.00182833 | $0.00182782 | - | - |
| Nov-05 2025 | $0.00182797 | $0.00182763 | $0.00182862 | $0.00182862 | - | - |