Cap Mercado $4.06T -1.9%
Volumen 24h $346.46B -1.8%
BTC % 55.43% 0.54%
ETH % 11.82% -1.86%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Zenc Coin ZENC

Precios Históricos de Zenc Coin (ZENC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00182799 $0.00182775 $0.00182829 $0.00182819 - -
Oct-26 2025 $0.00182789 $0.0018277 $0.00182839 $0.00182799 - -
Oct-25 2025 $0.00182824 $0.00182815 $0.00182862 $0.00182848 - -
Oct-24 2025 $0.00182857 $0.00182831 $0.001829 $0.001829 - -
Oct-23 2025 $0.00182893 $0.00182814 $0.00182893 $0.00182834 - -
Oct-22 2025 $0.00182832 $0.00182826 $0.00182919 $0.00182907 - -
Oct-21 2025 $0.0018289 $0.00182828 $0.00182963 $0.00182884 - -
Oct-20 2025 $0.00182865 $0.00182813 $0.00182904 $0.00182894 - -
Oct-19 2025 $0.00182928 $0.00182839 $0.00182931 $0.00182858 - -
Oct-18 2025 $0.00182873 $0.00182855 $0.00182971 $0.00182874 - -
Oct-17 2025 $0.00182881 $0.00182775 $0.00182931 $0.0018283 - -
Oct-16 2025 $0.00182884 $0.0018284 $0.00182983 $0.00182905 - -
Oct-15 2025 $0.00182914 $0.00182875 $0.00182994 $0.00182882 - -
Oct-14 2025 $0.00182878 $0.00182878 $0.00183009 $0.0018299 - -
Oct-13 2025 $0.00182971 $0.00182914 $0.00183019 $0.00182945 - -

Análisis de precios históricos y de mercado de Zenc Coin (ZENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1232 días, desde el día 15-06-2022.