Cap Mercado $2.51T
1.92%
Volumen 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zenc Coin (ZENC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00182621 | $0.00182543 | $0.00182665 | $0.00182583 | - | - |
| Oct-26 2024 | $0.00182625 | $0.00182488 | $0.00182633 | $0.00182503 | - | - |
| Oct-25 2024 | $0.00182568 | $0.00182355 | $0.00182759 | $0.00182687 | - | - |
| Oct-24 2024 | $0.00182693 | $0.0018257 | $0.00182715 | $0.00182599 | - | - |
| Oct-23 2024 | $0.001826 | $0.00182548 | $0.00182718 | $0.00182715 | - | - |
| Oct-22 2024 | $0.00182691 | $0.00182642 | $0.00182822 | $0.00182703 | - | - |
| Oct-21 2024 | $0.00182703 | $0.00182674 | $0.0018275 | $0.00182731 | - | - |
| Oct-20 2024 | $0.00182736 | $0.0018273 | $0.00182789 | $0.00182761 | - | - |
| Oct-19 2024 | $0.00182778 | $0.00182736 | $0.00182806 | $0.00182772 | - | - |
| Oct-18 2024 | $0.00182776 | $0.00182708 | $0.00182799 | $0.00182735 | - | - |
| Oct-17 2024 | $0.00182731 | $0.00182715 | $0.00182783 | $0.00182754 | - | - |
| Oct-16 2024 | $0.00182787 | $0.00182739 | $0.00182838 | $0.00182768 | - | - |
| Oct-15 2024 | $0.00182753 | $0.00182675 | $0.00182848 | $0.00182706 | - | - |
| Oct-14 2024 | $0.00182733 | $0.00182652 | $0.00182815 | $0.00182721 | - | - |
| Oct-13 2024 | $0.00182731 | $0.00182718 | $0.00182792 | $0.00182757 | - | - |