Cap Mercado $3.15T
-4.01%
Volumen 24h $242.07B
20.6%
BTC % 54.62%
0.14%
ETH % 11.21%
-2.4%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zenc Coin (ZENC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00182777 | $0.00182749 | $0.00182861 | $0.00182861 | - | - |
| Dec-14 2025 | $0.00182844 | $0.0018282 | $0.00182906 | $0.00182833 | - | - |
| Dec-13 2025 | $0.00182855 | $0.00182799 | $0.00182861 | $0.0018281 | - | - |
| Dec-12 2025 | $0.00182826 | $0.00182805 | $0.00182901 | $0.00182817 | - | - |
| Dec-11 2025 | $0.00182833 | $0.00182795 | $0.00182873 | $0.00182828 | - | - |
| Dec-10 2025 | $0.00182849 | $0.00182802 | $0.00182861 | $0.00182832 | - | - |
| Dec-09 2025 | $0.00182819 | $0.00182789 | $0.00182843 | $0.0018282 | - | - |
| Dec-08 2025 | $0.00182846 | $0.00182795 | $0.00182888 | $0.00182814 | - | - |
| Dec-07 2025 | $0.00182818 | $0.00182818 | $0.00182893 | $0.00182842 | - | - |
| Dec-06 2025 | $0.0018284 | $0.00182805 | $0.00182873 | $0.00182862 | - | - |
| Dec-05 2025 | $0.0018285 | $0.00182821 | $0.00182863 | $0.00182841 | - | - |
| Dec-04 2025 | $0.00182841 | $0.00182807 | $0.00182863 | $0.00182861 | - | - |
| Dec-03 2025 | $0.00182852 | $0.00182811 | $0.0018289 | $0.00182878 | - | - |
| Dec-02 2025 | $0.00182902 | $0.00182773 | $0.00182927 | $0.00182829 | - | - |
| Dec-01 2025 | $0.00182836 | $0.00182749 | $0.00182839 | $0.00182836 | - | - |