Cap Mercado $2.54T
-3.43%
Volumen 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Zenc Coin (ZENC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00182781 | $0.00182763 | $0.00182842 | $0.00182804 | - | - |
| Jul-28 2024 | $0.00182808 | $0.00182776 | $0.00182834 | $0.00182823 | - | - |
| Jul-27 2024 | $0.00182829 | $0.00182805 | $0.00182861 | $0.00182836 | - | - |
| Jul-26 2024 | $0.00182829 | $0.00182761 | $0.00182848 | $0.00182761 | - | - |
| Jul-25 2024 | $0.00182744 | $0.00182729 | $0.00182829 | $0.00182761 | - | - |
| Jul-24 2024 | $0.00182761 | $0.00182761 | $0.0018286 | $0.00182805 | - | - |
| Jul-23 2024 | $0.00182866 | $0.00182797 | $0.00182888 | $0.00182881 | - | - |
| Jul-22 2024 | $0.00182884 | $0.00182807 | $0.00182932 | $0.00182849 | - | - |
| Jul-21 2024 | $0.00182825 | $0.00182825 | $0.00182918 | $0.00182872 | - | - |
| Jul-20 2024 | $0.00182893 | $0.00182865 | $0.00182954 | $0.00182952 | - | - |
| Jul-19 2024 | $0.0018297 | $0.00182758 | $0.0018297 | $0.00182853 | - | - |
| Jul-18 2024 | $0.00182793 | $0.00182774 | $0.00182855 | $0.00182809 | - | - |
| Jul-17 2024 | $0.00182813 | $0.00182813 | $0.00182927 | $0.00182927 | - | - |
| Jul-16 2024 | $0.00183022 | $0.00182851 | $0.00183022 | $0.00182888 | - | - |
| Jul-15 2024 | $0.00182995 | $0.00182866 | $0.00183167 | $0.00182877 | - | - |