Cap Mercado $2.28T
-0.93%
Volumen 24h $184.66B
-24.23%
BTC % 53.28%
0.9%
ETH % 12.67%
-2.28%
Monedas
28.971
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00182751 | $0.0018273 | $0.00182946 | $0.00182755 | - | - |
Oct-01 2024 | $0.00182759 | $0.00182656 | $0.00182945 | $0.00182733 | - | - |
Sep-30 2024 | $0.00182787 | $0.00182723 | $0.00182876 | $0.0018281 | - | - |
Sep-29 2024 | $0.00182851 | $0.00182803 | $0.00182864 | $0.00182818 | - | - |
Sep-28 2024 | $0.00182826 | $0.00182812 | $0.00182879 | $0.00182826 | - | - |
Sep-27 2024 | $0.00182843 | $0.00182806 | $0.0018292 | $0.00182882 | - | - |
Sep-26 2024 | $0.00182823 | $0.00182753 | $0.00182873 | $0.00182773 | - | - |
Sep-25 2024 | $0.00182764 | $0.00182764 | $0.00182834 | $0.00182809 | - | - |
Sep-24 2024 | $0.0018281 | $0.00182769 | $0.00182836 | $0.00182785 | - | - |
Sep-23 2024 | $0.00182883 | $0.00182779 | $0.00182942 | $0.00182942 | - | - |
Sep-22 2024 | $0.0018285 | $0.00182817 | $0.00182901 | $0.00182873 | - | - |
Sep-21 2024 | $0.0018283 | $0.00182791 | $0.00182921 | $0.00182791 | - | - |
Sep-20 2024 | $0.0018282 | $0.00182796 | $0.00182852 | $0.00182831 | - | - |
Sep-19 2024 | $0.00182843 | $0.00182815 | $0.00182947 | $0.00182947 | - | - |
Sep-18 2024 | $0.00182842 | $0.0018278 | $0.00182867 | $0.00182823 | - | - |