Cap Mercado NZ$4.11T
-0.78%
Volumen 24h NZ$215.28B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00304336 | NZ$0.00304227 | NZ$0.00304582 | NZ$0.00304335 | - | - |
May-05 2024 | NZ$0.00304388 | NZ$0.00304301 | NZ$0.00304528 | NZ$0.0030434 | - | - |
May-04 2024 | NZ$0.00304318 | NZ$0.00304315 | NZ$0.0030447 | NZ$0.00304459 | - | - |
May-03 2024 | NZ$0.00304575 | NZ$0.00304284 | NZ$0.00304575 | NZ$0.00304356 | - | - |
May-02 2024 | NZ$0.00304376 | NZ$0.00303936 | NZ$0.00304519 | NZ$0.0030397 | - | - |
May-01 2024 | NZ$0.00303879 | NZ$0.00303786 | NZ$0.00304081 | NZ$0.00303971 | - | - |
Apr-30 2024 | NZ$0.00303944 | NZ$0.00303821 | NZ$0.00304364 | NZ$0.00304341 | - | - |
Apr-29 2024 | NZ$0.00304172 | NZ$0.00304136 | NZ$0.00304459 | NZ$0.00304459 | - | - |
Apr-28 2024 | NZ$0.00304183 | NZ$0.00304076 | NZ$0.00304209 | NZ$0.00304076 | - | - |
Apr-27 2024 | NZ$0.00304101 | NZ$0.00304066 | NZ$0.0030429 | NZ$0.00304236 | - | - |
Apr-26 2024 | NZ$0.00304255 | NZ$0.00304191 | NZ$0.00304364 | NZ$0.00304223 | - | - |
Apr-25 2024 | NZ$0.00304293 | NZ$0.00304102 | NZ$0.00304295 | NZ$0.00304202 | - | - |
Apr-24 2024 | NZ$0.00304157 | NZ$0.00304027 | NZ$0.0030435 | NZ$0.00304318 | - | - |
Apr-23 2024 | NZ$0.00304331 | NZ$0.00304331 | NZ$0.00304642 | NZ$0.0030447 | - | - |
Apr-22 2024 | NZ$0.00304388 | NZ$0.00304268 | NZ$0.00304556 | NZ$0.00304373 | - | - |
Análisis de precios históricos y de mercado de Zenc Coin (ZENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 693 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.