Cap Mercado €2.29T
-0.98%
Volumen 24h €141.97B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00169853 | €0.00169792 | €0.0016999 | €0.00169853 | - | - |
May-05 2024 | €0.00169882 | €0.00169834 | €0.0016996 | €0.00169855 | - | - |
May-04 2024 | €0.00169843 | €0.00169842 | €0.00169928 | €0.00169922 | - | - |
May-03 2024 | €0.00169986 | €0.00169824 | €0.00169986 | €0.00169864 | - | - |
May-02 2024 | €0.00169875 | €0.0016963 | €0.00169955 | €0.00169649 | - | - |
May-01 2024 | €0.00169598 | €0.00169546 | €0.00169711 | €0.0016965 | - | - |
Apr-30 2024 | €0.00169635 | €0.00169566 | €0.00169869 | €0.00169856 | - | - |
Apr-29 2024 | €0.00169762 | €0.00169742 | €0.00169922 | €0.00169922 | - | - |
Apr-28 2024 | €0.00169768 | €0.00169708 | €0.00169783 | €0.00169708 | - | - |
Apr-27 2024 | €0.00169722 | €0.00169703 | €0.00169828 | €0.00169798 | - | - |
Apr-26 2024 | €0.00169808 | €0.00169772 | €0.00169869 | €0.0016979 | - | - |
Apr-25 2024 | €0.00169829 | €0.00169723 | €0.0016983 | €0.00169779 | - | - |
Apr-24 2024 | €0.00169753 | €0.00169681 | €0.00169861 | €0.00169843 | - | - |
Apr-23 2024 | €0.0016985 | €0.0016985 | €0.00170024 | €0.00169928 | - | - |
Apr-22 2024 | €0.00169882 | €0.00169815 | €0.00169976 | €0.00169874 | - | - |
Análisis de precios históricos y de mercado de Zenc Coin (ZENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 693 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.