Cap Mercado R$12.48T
-0.09%
Volumen 24h R$640.42B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00927494 | R$0.00927162 | R$0.00928241 | R$0.00927489 | - | - |
May-05 2024 | R$0.00927651 | R$0.00927388 | R$0.00928078 | R$0.00927504 | - | - |
May-04 2024 | R$0.00927437 | R$0.0092743 | R$0.009279 | R$0.00927867 | - | - |
May-03 2024 | R$0.0092822 | R$0.00927335 | R$0.0092822 | R$0.00927553 | - | - |
May-02 2024 | R$0.00927614 | R$0.00926275 | R$0.0092805 | R$0.00926377 | - | - |
May-01 2024 | R$0.00926101 | R$0.00925817 | R$0.00926717 | R$0.00926381 | - | - |
Apr-30 2024 | R$0.00926299 | R$0.00925923 | R$0.00927579 | R$0.00927507 | - | - |
Apr-29 2024 | R$0.00926993 | R$0.00926883 | R$0.00927868 | R$0.00927868 | - | - |
Apr-28 2024 | R$0.00927027 | R$0.00926701 | R$0.00927107 | R$0.00926701 | - | - |
Apr-27 2024 | R$0.00926778 | R$0.0092667 | R$0.00927354 | R$0.00927189 | - | - |
Apr-26 2024 | R$0.00927247 | R$0.00927052 | R$0.00927579 | R$0.00927148 | - | - |
Apr-25 2024 | R$0.00927363 | R$0.0092678 | R$0.00927368 | R$0.00927086 | - | - |
Apr-24 2024 | R$0.00926946 | R$0.00926552 | R$0.00927534 | R$0.00927438 | - | - |
Apr-23 2024 | R$0.00927478 | R$0.00927478 | R$0.00928427 | R$0.00927902 | - | - |
Apr-22 2024 | R$0.00927652 | R$0.00927285 | R$0.00928162 | R$0.00927606 | - | - |
Análisis de precios históricos y de mercado de Zenc Coin (ZENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 693 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0729 BRL.