Cap Mercado $2.25T
1.39%
Volumen 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zenc Coin (ZENC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00182812 | $0.00182805 | $0.0018291 | $0.00182859 | - | - |
| Aug-16 2024 | $0.00182858 | $0.00182805 | $0.00182917 | $0.00182833 | - | - |
| Aug-15 2024 | $0.0018286 | $0.00182749 | $0.00182931 | $0.00182836 | - | - |
| Aug-14 2024 | $0.00182848 | $0.00182807 | $0.00182931 | $0.00182868 | - | - |
| Aug-13 2024 | $0.00182861 | $0.00182822 | $0.00182926 | $0.00182837 | - | - |
| Aug-12 2024 | $0.00182835 | $0.00182767 | $0.00182956 | $0.00182799 | - | - |
| Aug-11 2024 | $0.00182835 | $0.00182828 | $0.00182991 | $0.00182856 | - | - |
| Aug-10 2024 | $0.00182833 | $0.00182833 | $0.00182937 | $0.00182937 | - | - |
| Aug-09 2024 | $0.00182959 | $0.0018283 | $0.00182967 | $0.00182856 | - | - |
| Aug-08 2024 | $0.00182867 | $0.00182818 | $0.00182949 | $0.00182895 | - | - |
| Aug-07 2024 | $0.00182821 | $0.00182819 | $0.00183109 | $0.00183109 | - | - |
| Aug-06 2024 | $0.00182923 | $0.00182855 | $0.00183047 | $0.00182868 | - | - |
| Aug-05 2024 | $0.00182849 | $0.00182661 | $0.00183014 | $0.00182851 | - | - |
| Aug-04 2024 | $0.00182732 | $0.00182661 | $0.00182808 | $0.00182808 | - | - |
| Aug-03 2024 | $0.00182684 | $0.00182579 | $0.00182771 | $0.00182579 | - | - |