Cap Mercado $3.34T
0.25%
Volumen 24h $191.58B
53.54%
BTC % 54.56%
0.27%
ETH % 11.27%
0.17%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zelwin (ZLW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00129936 | $0.00128999 | $0.00129936 | $0.00129309 | $16,903 | $93,985 |
| Jan-10 2026 | $0.00129078 | $0.00129078 | $0.00130257 | $0.00129814 | $16,827 | $93,365 |
| Jan-09 2026 | $0.00129433 | $0.00129147 | $0.00131038 | $0.00130901 | $18,207 | $93,622 |
| Jan-08 2026 | $0.00130486 | $0.00128964 | $0.00131748 | $0.00130438 | $23,239 | $94,383 |
| Jan-07 2026 | $0.00130455 | $0.00130455 | $0.00131883 | $0.0013095 | $20,367 | $94,361 |
| Jan-06 2026 | $0.00130996 | $0.00130014 | $0.00131341 | $0.00130406 | $21,271 | $94,752 |
| Jan-05 2026 | $0.0013051 | $0.00128603 | $0.00131225 | $0.0012913 | $22,098 | $94,401 |
| Jan-04 2026 | $0.00130072 | $0.00129197 | $0.0013012 | $0.00129876 | $19,580 | $94,084 |
| Jan-03 2026 | $0.0013019 | $0.00129951 | $0.00130788 | $0.00130788 | $19,193 | $94,170 |
| Jan-02 2026 | $0.00130517 | $0.00130513 | $0.00131921 | $0.0013133 | $20,483 | $94,406 |
| Jan-01 2026 | $0.00130769 | $0.00130226 | $0.00132053 | $0.0013067 | $18,706 | $94,588 |
| Dec-31 2025 | $0.00131376 | $0.00130056 | $0.00131376 | $0.00130942 | $19,958 | $95,027 |
| Dec-30 2025 | $0.00130843 | $0.00130202 | $0.00131374 | $0.00130636 | $24,420 | $94,642 |
| Dec-29 2025 | $0.00130623 | $0.00130266 | $0.00131324 | $0.00131054 | $27,969 | $94,482 |
| Dec-28 2025 | $0.00131112 | $0.00130733 | $0.00131592 | $0.00131529 | $29,005 | $94,836 |