Cap Mercado $4.17T 1.79%
Volumen 24h $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Zelwin ZLW

Precios Históricos de Zelwin (ZLW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00177956 $0.00175236 $0.00185922 $0.00183736 $36,749 $128,719
Aug-18 2025 $0.00185662 $0.00169389 $0.00185662 $0.00176689 $28,327 $134,293
Aug-17 2025 $0.00176665 $0.00175467 $0.00176701 $0.00175582 $26,295 $127,786
Aug-16 2025 $0.00175585 $0.00173112 $0.00182893 $0.00182893 $28,230 $127,004
Aug-15 2025 $0.0018309 $0.00180179 $0.00183106 $0.00180955 $23,471 $132,433
Aug-14 2025 $0.00180938 $0.00179738 $0.00182036 $0.00180333 $27,804 $130,876
Aug-13 2025 $0.00180754 $0.00175353 $0.00197148 $0.00196912 $39,190 $130,743
Aug-12 2025 $0.00196799 $0.00192026 $0.00197047 $0.00195153 $34,945 $142,349
Aug-11 2025 $0.0019517 $0.0019395 $0.00195382 $0.00194381 $27,382 $141,170
Aug-10 2025 $0.00195149 $0.00193973 $0.00195168 $0.00194312 $26,070 $141,155
Aug-09 2025 $0.00194189 $0.00183388 $0.0019438 $0.00183896 $26,919 $140,461
Aug-08 2025 $0.00183886 $0.00183585 $0.00197026 $0.00196002 $27,908 $133,009
Aug-07 2025 $0.00196227 $0.0019561 $0.00197205 $0.0019561 $56,200 $141,935
Aug-06 2025 $0.00195001 $0.0019374 $0.00196009 $0.00194266 $99,783 $141,048
Aug-05 2025 $0.00194249 $0.00191033 $0.00194343 $0.00194063 $94,141 $140,504

Análisis de precios históricos y de mercado de Zelwin (ZLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1916 días, desde el día 22-05-2020.