Cap Mercado $3.91T
-0.95%
Volumen 24h $329.51B
11.1%
BTC % 55.01%
0.23%
ETH % 11.97%
-1%
Monedas
33.462
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zelwin (ZLW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00131256 | $0.00128436 | $0.00131626 | $0.00129241 | $45,320 | $94,940 |
| Oct-19 2025 | $0.00129245 | $0.00127053 | $0.00130543 | $0.00130236 | $38,385 | $93,486 |
| Oct-18 2025 | $0.00129845 | $0.00129845 | $0.00131541 | $0.00131045 | $45,247 | $93,919 |
| Oct-17 2025 | $0.00131254 | $0.00126231 | $0.00131522 | $0.00126231 | $44,519 | $94,939 |
| Oct-16 2025 | $0.00126727 | $0.00126727 | $0.00131756 | $0.00130079 | $41,854 | $91,665 |
| Oct-15 2025 | $0.0012988 | $0.0012988 | $0.00131752 | $0.00131058 | $43,722 | $93,945 |
| Oct-14 2025 | $0.00130363 | $0.00130347 | $0.00131707 | $0.00130919 | $44,054 | $94,294 |
| Oct-13 2025 | $0.00130922 | $0.00125521 | $0.00131727 | $0.00125521 | $43,236 | $94,699 |
| Oct-12 2025 | $0.00126001 | $0.00117537 | $0.00126115 | $0.00117537 | $37,512 | $91,139 |
| Oct-11 2025 | $0.00117825 | $0.00117538 | $0.001314 | $0.00121044 | $40,785 | $85,225 |
| Oct-10 2025 | $0.00127387 | $0.00127387 | $0.00135342 | $0.00135081 | $36,837 | $92,141 |
| Oct-09 2025 | $0.00135083 | $0.00134653 | $0.00136043 | $0.00136043 | $42,814 | $97,709 |
| Oct-08 2025 | $0.00136239 | $0.00132944 | $0.00137123 | $0.0013466 | $45,679 | $98,544 |
| Oct-07 2025 | $0.00134483 | $0.00134147 | $0.00137251 | $0.00137236 | $35,245 | $97,274 |
| Oct-06 2025 | $0.00137244 | $0.00130811 | $0.00137528 | $0.00131443 | $43,816 | $99,271 |