Cap Mercado $2.48T
-0.46%
Volumen 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Zelwin (ZLW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0012045 | $0.00119972 | $0.00120676 | $0.00120467 | $17,226 | $87,124 |
| Apr-03 2026 | $0.00120363 | $0.00120363 | $0.00120693 | $0.00120523 | $17,016 | $87,061 |
| Apr-02 2026 | $0.00120733 | $0.00120345 | $0.00120756 | $0.001206 | $17,547 | $87,329 |
| Apr-01 2026 | $0.0012034 | $0.00120057 | $0.00120694 | $0.00120264 | $16,801 | $87,044 |
| Mar-31 2026 | $0.00120109 | $0.00119957 | $0.00121465 | $0.00121217 | $16,029 | $86,877 |
| Mar-30 2026 | $0.00121465 | $0.00118348 | $0.00123219 | $0.00118645 | $17,916 | $87,858 |
| Mar-29 2026 | $0.00118479 | $0.00118345 | $0.0011986 | $0.0011971 | $16,167 | $85,698 |
| Mar-28 2026 | $0.00119575 | $0.00119254 | $0.00119743 | $0.00119516 | $16,939 | $86,491 |
| Mar-27 2026 | $0.00119697 | $0.00118555 | $0.00119898 | $0.00118555 | $17,042 | $86,580 |
| Mar-26 2026 | $0.00118607 | $0.0011679 | $0.00119213 | $0.00117024 | $16,855 | $85,791 |
| Mar-25 2026 | $0.00116802 | $0.00116802 | $0.00121094 | $0.00120822 | $16,837 | $84,485 |
| Mar-24 2026 | $0.00120819 | $0.00120643 | $0.00121121 | $0.00120824 | $18,841 | $87,391 |
| Mar-23 2026 | $0.00120751 | $0.00120694 | $0.00122186 | $0.00121349 | $22,626 | $87,342 |
| Mar-22 2026 | $0.00121894 | $0.00119174 | $0.00123487 | $0.00119545 | $24,013 | $88,169 |
| Mar-21 2026 | $0.00119371 | $0.00119371 | $0.00122512 | $0.00122126 | $20,438 | $86,344 |