Cap Mercado $3.51T
0.61%
Volumen 24h $129.58B
-41.12%
BTC % 61.04%
-0.32%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zelwin (ZLW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00193778 | $0.00193639 | $0.0019477 | $0.001944 | $79,212 | $140,164 |
| Jun-27 2025 | $0.00194184 | $0.0019401 | $0.00196077 | $0.00195907 | $79,638 | $140,457 |
| Jun-26 2025 | $0.00194396 | $0.00193561 | $0.00200574 | $0.00200574 | $80,686 | $140,610 |
| Jun-25 2025 | $0.00200238 | $0.00190952 | $0.00201558 | $0.00192521 | $79,991 | $144,836 |
| Jun-24 2025 | $0.00194478 | $0.00168863 | $0.00194478 | $0.00169327 | $78,644 | $140,670 |
| Jun-23 2025 | $0.00169672 | $0.00156567 | $0.00169872 | $0.00157887 | $77,297 | $122,727 |
| Jun-22 2025 | $0.00160495 | $0.00159763 | $0.00176632 | $0.00176571 | $71,192 | $116,090 |
| Jun-21 2025 | $0.00176697 | $0.00176191 | $0.00183688 | $0.00181104 | $90,855 | $127,808 |
| Jun-20 2025 | $0.00180488 | $0.00174438 | $0.00180488 | $0.00174438 | $121,868 | $130,551 |
| Jun-19 2025 | $0.00174256 | $0.00160565 | $0.00174525 | $0.00163048 | $117,414 | $126,043 |
| Jun-18 2025 | $0.00163053 | $0.0016236 | $0.00170055 | $0.00170055 | $113,336 | $117,939 |
| Jun-17 2025 | $0.0016842 | $0.00166639 | $0.00180684 | $0.00180684 | $116,858 | $121,821 |
| Jun-16 2025 | $0.00181171 | $0.00176464 | $0.00186737 | $0.00177189 | $41,726 | $131,044 |
| Jun-15 2025 | $0.00177256 | $0.00172432 | $0.00180413 | $0.0017281 | $24,244 | $128,213 |
| Jun-14 2025 | $0.00173024 | $0.00169296 | $0.0017646 | $0.00169296 | $100,229 | $125,152 |