Cap Mercado $3.09T
-1.38%
Volumen 24h $121.30B
-9.2%
BTC % 60.11%
0.2%
ETH % 6.91%
-1.3%
Monedas
31.698
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zelwin (ZLW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00173837 | $0.00172654 | $0.00174175 | $0.00172696 | $40,402 | $125,740 |
| Apr-25 2025 | $0.00172799 | $0.00172243 | $0.00173103 | $0.00172882 | $36,327 | $124,989 |
| Apr-24 2025 | $0.00173036 | $0.00172661 | $0.00177149 | $0.00176988 | $32,952 | $125,161 |
| Apr-23 2025 | $0.00177946 | $0.00176313 | $0.00179808 | $0.00177067 | $40,436 | $128,712 |
| Apr-22 2025 | $0.001771 | $0.00175104 | $0.0017758 | $0.00175536 | $88,707 | $128,100 |
| Apr-21 2025 | $0.00175965 | $0.00166502 | $0.00180241 | $0.00166809 | $87,742 | $127,279 |
| Apr-20 2025 | $0.00166842 | $0.00166437 | $0.00167917 | $0.00166449 | $76,721 | $120,680 |
| Apr-19 2025 | $0.00166618 | $0.00166466 | $0.00167043 | $0.0016698 | $89,299 | $120,518 |
| Apr-18 2025 | $0.00166805 | $0.00166345 | $0.00167954 | $0.00167529 | $75,998 | $120,653 |
| Apr-17 2025 | $0.00167814 | $0.00167636 | $0.00195391 | $0.00193756 | $85,183 | $121,383 |
| Apr-16 2025 | $0.00193223 | $0.00181496 | $0.00193223 | $0.00185019 | $72,970 | $139,762 |
| Apr-15 2025 | $0.00184863 | $0.00170203 | $0.00185549 | $0.00171348 | $38,721 | $133,715 |
| Apr-14 2025 | $0.00170864 | $0.00160064 | $0.00178251 | $0.00161503 | $77,095 | $123,589 |
| Apr-13 2025 | $0.00161309 | $0.00161309 | $0.00168828 | $0.00164825 | $81,364 | $116,678 |
| Apr-12 2025 | $0.00164814 | $0.00146267 | $0.00166597 | $0.00157776 | $79,238 | $119,214 |