Cap Mercado $3.46T
0.25%
Volumen 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zelwin (ZLW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00182744 | $0.00171294 | $0.00197864 | $0.00197723 | $125,844 | $132,183 |
| May-30 2025 | $0.00197657 | $0.00195623 | $0.00201079 | $0.00195623 | $145,957 | $142,969 |
| May-29 2025 | $0.00195894 | $0.0019492 | $0.00198348 | $0.00196542 | $149,996 | $141,694 |
| May-28 2025 | $0.00197015 | $0.00195291 | $0.00200794 | $0.00199901 | $146,987 | $142,505 |
| May-27 2025 | $0.00199791 | $0.00194689 | $0.00200912 | $0.00195845 | $153,657 | $144,513 |
| May-26 2025 | $0.00196478 | $0.0018753 | $0.00198173 | $0.00190592 | $129,576 | $142,117 |
| May-25 2025 | $0.00189367 | $0.00189367 | $0.00198271 | $0.00191627 | $144,565 | $136,973 |
| May-24 2025 | $0.00191787 | $0.00190982 | $0.0019699 | $0.00194166 | $149,867 | $138,724 |
| May-23 2025 | $0.00194748 | $0.00186925 | $0.00194815 | $0.00188619 | $131,501 | $140,865 |
| May-22 2025 | $0.001878 | $0.00187055 | $0.00193791 | $0.00192048 | $87,459 | $135,840 |
| May-21 2025 | $0.00192264 | $0.00189411 | $0.00194124 | $0.0019262 | $84,481 | $139,069 |
| May-20 2025 | $0.00193519 | $0.00187868 | $0.00200439 | $0.0019681 | $82,477 | $139,976 |
| May-19 2025 | $0.00194377 | $0.00152363 | $0.00196258 | $0.00157778 | $95,142 | $140,597 |
| May-18 2025 | $0.0015658 | $0.0015269 | $0.00164335 | $0.00162121 | $84,896 | $113,258 |
| May-17 2025 | $0.00164487 | $0.00162931 | $0.00170459 | $0.0016957 | $80,627 | $118,977 |