Cap Mercado $3.48T
6.23%
Volumen 24h $414.91B
-51.89%
BTC % 55.45%
-2.02%
ETH % 11.75%
2.12%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zelwin (ZLW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0019626 | $0.00193237 | $0.00207682 | $0.00207682 | $79,007 | $141,959 |
| Dec-19 2024 | $0.00208545 | $0.00208188 | $0.00211081 | $0.00210622 | $85,207 | $150,845 |
| Dec-18 2024 | $0.00210096 | $0.00210096 | $0.00214275 | $0.00211357 | $87,667 | $151,967 |
| Dec-17 2024 | $0.00211138 | $0.00210795 | $0.00222535 | $0.00213565 | $87,739 | $152,721 |
| Dec-16 2024 | $0.00213508 | $0.00210475 | $0.00214079 | $0.0021086 | $97,941 | $154,434 |
| Dec-15 2024 | $0.00211297 | $0.00210622 | $0.00214126 | $0.00211105 | $101,507 | $152,835 |
| Dec-14 2024 | $0.00211183 | $0.00210835 | $0.00217168 | $0.00217168 | $102,328 | $152,753 |
| Dec-13 2024 | $0.00217047 | $0.00213356 | $0.00225262 | $0.00221817 | $100,983 | $156,994 |
| Dec-12 2024 | $0.00221686 | $0.00216893 | $0.00223396 | $0.00223396 | $104,842 | $160,350 |
| Dec-11 2024 | $0.00224596 | $0.0022089 | $0.00233587 | $0.0022277 | $101,492 | $162,455 |
| Dec-10 2024 | $0.0022068 | $0.00201948 | $0.00266593 | $0.00266593 | $120,612 | $159,622 |
| Dec-09 2024 | $0.00272035 | $0.00192019 | $0.00505315 | $0.00192179 | $203,805 | $196,768 |
| Dec-08 2024 | $0.0019208 | $0.00191655 | $0.00204586 | $0.00199838 | $72,900 | $138,935 |
| Dec-07 2024 | $0.00200013 | $0.00179561 | $0.00200013 | $0.00189393 | $108,012 | $144,673 |
| Dec-06 2024 | $0.00189468 | $0.00188356 | $0.00203679 | $0.00189872 | $102,571 | $137,046 |