Cap Mercado $3.93T
-2.53%
Volumen 24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
Monedas
33.467
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007318 | - | - |
Oct-19 2025 | $0.0000007319 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
Oct-18 2025 | $0.0000007317 | $0.0000007316 | $0.0000007321 | $0.0000007317 | - | - |
Oct-17 2025 | $0.0000007317 | $0.0000007313 | $0.0000007319 | $0.0000007315 | - | - |
Oct-16 2025 | $0.0000007318 | $0.0000007316 | $0.0000007322 | $0.0000007318 | - | - |
Oct-15 2025 | $0.0000007319 | $0.0000007317 | $0.0000007322 | $0.0000007317 | - | - |
Oct-14 2025 | $0.0000007317 | $0.0000007317 | $0.0000007323 | $0.0000007322 | - | - |
Oct-13 2025 | $0.0000007321 | $0.0000007319 | $0.0000007323 | $0.000000732 | - | - |
Oct-12 2025 | $0.0000007322 | $0.0000007316 | $0.0000007325 | $0.0000007322 | - | - |
Oct-11 2025 | $0.0000007322 | $0.000000732 | $0.0000007328 | $0.0000007328 | - | - |
Oct-10 2025 | $0.0000007329 | $0.0000007315 | $0.0000007334 | $0.0000007318 | - | - |
Oct-09 2025 | $0.0000007319 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
Oct-08 2025 | $0.0000007316 | $0.0000007314 | $0.000000732 | $0.0000007318 | - | - |
Oct-07 2025 | $0.0000007318 | $0.0000007316 | $0.0000007319 | $0.0000007317 | - | - |
Oct-06 2025 | $0.0000007316 | $0.0000007315 | $0.0000007317 | $0.0000007317 | - | - |