Cap Mercado $3.18T
-0.77%
Volumen 24h $203.26B
-1.75%
BTC % 55.05%
0.03%
ETH % 11.27%
0.17%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZeLoop Eco Reward (ERW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000731 | $0.000000731 | $0.0000007314 | $0.0000007312 | - | - |
| Dec-21 2025 | $0.0000007312 | $0.0000007311 | $0.0000007314 | $0.0000007312 | - | - |
| Dec-20 2025 | $0.0000007311 | $0.000000731 | $0.0000007312 | $0.000000731 | - | - |
| Dec-19 2025 | $0.000000731 | $0.0000007309 | $0.0000007315 | $0.000000731 | - | - |
| Dec-18 2025 | $0.000000731 | $0.000000731 | $0.0000007313 | $0.0000007312 | - | - |
| Dec-17 2025 | $0.0000007312 | $0.0000007311 | $0.0000007316 | $0.0000007316 | - | - |
| Dec-16 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007313 | - | - |
| Dec-15 2025 | $0.0000007313 | $0.0000007312 | $0.0000007317 | $0.0000007317 | - | - |
| Dec-14 2025 | $0.0000007316 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Dec-13 2025 | $0.0000007317 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Dec-12 2025 | $0.0000007315 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| Dec-11 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Dec-10 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Dec-09 2025 | $0.0000007315 | $0.0000007314 | $0.0000007316 | $0.0000007316 | - | - |
| Dec-08 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007315 | - | - |