Cap Mercado $4.15T
-0.98%
Volumen 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
Sep-28 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
Sep-27 2025 | $0.0000007317 | $0.0000007317 | $0.000000732 | $0.0000007317 | - | - |
Sep-26 2025 | $0.0000007318 | $0.0000007317 | $0.0000007322 | $0.0000007318 | - | - |
Sep-25 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
Sep-24 2025 | $0.0000007318 | $0.0000007315 | $0.0000007318 | $0.0000007316 | - | - |
Sep-23 2025 | $0.0000007318 | $0.0000007316 | $0.0000007323 | $0.000000732 | - | - |
Sep-22 2025 | $0.000000732 | $0.0000007317 | $0.0000007321 | $0.0000007319 | - | - |
Sep-21 2025 | $0.0000007317 | $0.0000007317 | $0.000000732 | $0.0000007318 | - | - |
Sep-20 2025 | $0.0000007318 | $0.0000007317 | $0.0000007319 | $0.0000007319 | - | - |
Sep-19 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
Sep-18 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
Sep-17 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007318 | - | - |
Sep-16 2025 | $0.0000007319 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
Sep-15 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007318 | - | - |