Cap Mercado $3.49T
1.9%
Volumen 24h $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
Monedas
32.128
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZeLoop Eco Reward (ERW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000007317 | $0.0000007314 | $0.000000732 | $0.0000007316 | - | - |
| Jun-12 2025 | $0.0000007316 | $0.0000007312 | $0.0000007318 | $0.0000007312 | - | - |
| Jun-11 2025 | $0.0000007315 | $0.0000007312 | $0.0000007317 | $0.0000007315 | - | - |
| Jun-10 2025 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007317 | - | - |
| Jun-09 2025 | $0.0000007317 | $0.0000007317 | $0.000000732 | $0.0000007319 | - | - |
| Jun-08 2025 | $0.0000007318 | $0.0000007317 | $0.0000007319 | $0.0000007319 | - | - |
| Jun-07 2025 | $0.000000732 | $0.000000732 | $0.0000007322 | $0.000000732 | - | - |
| Jun-06 2025 | $0.0000007319 | $0.0000007317 | $0.0000007325 | $0.0000007325 | - | - |
| Jun-05 2025 | $0.0000007318 | $0.0000007314 | $0.0000007318 | $0.0000007318 | - | - |
| Jun-04 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Jun-03 2025 | $0.0000007317 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Jun-02 2025 | $0.0000007315 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
| Jun-01 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
| May-31 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| May-30 2025 | $0.0000007315 | $0.0000007312 | $0.0000007317 | $0.0000007314 | - | - |