Cap Mercado $3.15T
-1.26%
Volumen 24h $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZeLoop Eco Reward (ERW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000007316 | $0.0000007312 | $0.0000007316 | $0.0000007316 | - | - |
| Nov-30 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007317 | - | - |
| Nov-29 2025 | $0.0000007317 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Nov-28 2025 | $0.0000007316 | $0.0000007313 | $0.0000007319 | $0.0000007316 | - | - |
| Nov-27 2025 | $0.0000007314 | $0.0000007311 | $0.0000007316 | $0.0000007313 | - | - |
| Nov-26 2025 | $0.0000007313 | $0.0000007311 | $0.0000007316 | $0.0000007312 | - | - |
| Nov-25 2025 | $0.0000007311 | $0.000000731 | $0.0000007316 | $0.0000007312 | - | - |
| Nov-24 2025 | $0.0000007312 | $0.000000731 | $0.0000007315 | $0.0000007311 | - | - |
| Nov-23 2025 | $0.0000007312 | $0.000000731 | $0.0000007314 | $0.000000731 | - | - |
| Nov-22 2025 | $0.0000007311 | $0.0000007308 | $0.0000007314 | $0.000000731 | - | - |
| Nov-21 2025 | $0.0000007313 | $0.0000007304 | $0.0000007314 | $0.0000007307 | - | - |
| Nov-20 2025 | $0.0000007307 | $0.0000007305 | $0.0000007312 | $0.0000007308 | - | - |
| Nov-19 2025 | $0.0000007307 | $0.0000007306 | $0.0000007331 | $0.0000007313 | - | - |
| Nov-18 2025 | $0.0000007311 | $0.0000007305 | $0.0000007312 | $0.0000007307 | - | - |
| Nov-17 2025 | $0.0000007308 | $0.0000007306 | $0.0000007314 | $0.000000731 | - | - |