Cap Mercado $2.37T
-6.19%
Volumen 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de ZeLoop Eco Reward (ERW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000007314 | $0.0000007314 | $0.0000007319 | $0.0000007315 | - | - |
| Feb-26 2026 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007315 | - | - |
| Feb-25 2026 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007315 | - | - |
| Feb-24 2026 | $0.0000007315 | $0.0000007312 | $0.0000007316 | $0.0000007312 | - | - |
| Feb-23 2026 | $0.0000007312 | $0.0000007312 | $0.0000007314 | $0.0000007312 | - | - |
| Feb-22 2026 | $0.0000007312 | $0.0000007311 | $0.0000007314 | $0.0000007312 | - | - |
| Feb-21 2026 | $0.0000007313 | $0.0000007311 | $0.0000007314 | $0.0000007313 | - | - |
| Feb-20 2026 | $0.0000007312 | $0.000000731 | $0.0000007313 | $0.0000007311 | - | - |
| Feb-19 2026 | $0.0000007312 | $0.000000731 | $0.0000007314 | $0.0000007311 | - | - |
| Feb-18 2026 | $0.0000007312 | $0.000000731 | $0.0000007313 | $0.0000007313 | - | - |
| Feb-17 2026 | $0.0000007312 | $0.000000731 | $0.0000007315 | $0.0000007311 | - | - |
| Feb-16 2026 | $0.0000007311 | $0.0000007309 | $0.0000007312 | $0.0000007312 | - | - |
| Feb-15 2026 | $0.0000007312 | $0.000000731 | $0.0000007314 | $0.0000007311 | - | - |
| Feb-14 2026 | $0.0000007311 | $0.000000731 | $0.0000007313 | $0.0000007311 | - | - |
| Feb-13 2026 | $0.0000007311 | $0.0000007308 | $0.0000007312 | $0.0000007308 | - | - |