Cap Mercado $3.54T
0.96%
Volumen 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Monedas
31.880
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZeLoop Eco Reward (ERW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000007314 | $0.0000007313 | $0.0000007316 | $0.0000007315 | - | - |
| May-18 2025 | $0.0000007316 | $0.0000007313 | $0.0000007318 | $0.0000007317 | - | - |
| May-17 2025 | $0.0000007316 | $0.0000007314 | $0.0000007316 | $0.0000007314 | - | - |
| May-16 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007314 | - | - |
| May-15 2025 | $0.0000007316 | $0.0000007314 | $0.0000007316 | $0.0000007316 | - | - |
| May-14 2025 | $0.0000007316 | $0.0000007313 | $0.0000007316 | $0.0000007315 | - | - |
| May-13 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| May-12 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| May-11 2025 | $0.0000007317 | $0.0000007313 | $0.0000007317 | $0.0000007315 | - | - |
| May-10 2025 | $0.0000007315 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| May-09 2025 | $0.0000007315 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| May-08 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007317 | - | - |
| May-07 2025 | $0.0000007317 | $0.0000007314 | $0.0000007317 | $0.0000007314 | - | - |
| May-06 2025 | $0.0000007315 | $0.0000007312 | $0.0000007316 | $0.0000007314 | - | - |
| May-05 2025 | $0.0000007315 | $0.0000007312 | $0.0000007318 | $0.0000007318 | - | - |