Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZeLoop Eco Reward (ERW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000007319 | $0.0000007317 | $0.0000007321 | $0.0000007319 | - | - |
| Aug-17 2025 | $0.000000732 | $0.0000007317 | $0.0000007321 | $0.0000007321 | - | - |
| Aug-16 2025 | $0.0000007321 | $0.0000007318 | $0.0000007322 | $0.000000732 | - | - |
| Aug-15 2025 | $0.000000732 | $0.0000007317 | $0.0000007323 | $0.0000007322 | - | - |
| Aug-14 2025 | $0.0000007321 | $0.0000007315 | $0.0000007321 | $0.0000007317 | - | - |
| Aug-13 2025 | $0.0000007317 | $0.0000007312 | $0.0000007318 | $0.0000007313 | - | - |
| Aug-12 2025 | $0.0000007312 | $0.0000007312 | $0.0000007316 | $0.0000007314 | - | - |
| Aug-11 2025 | $0.0000007315 | $0.0000007313 | $0.0000007319 | $0.0000007315 | - | - |
| Aug-10 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Aug-09 2025 | $0.0000007317 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |
| Aug-08 2025 | $0.0000007315 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Aug-07 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| Aug-06 2025 | $0.0000007316 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| Aug-05 2025 | $0.0000007314 | $0.0000007312 | $0.0000007315 | $0.0000007315 | - | - |
| Aug-04 2025 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007316 | - | - |