Cap Mercado $3.94T
0.61%
Volumen 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZeLoop Eco Reward (ERW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000007317 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| Jul-12 2025 | $0.0000007316 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| Jul-11 2025 | $0.0000007316 | $0.0000007314 | $0.0000007318 | $0.0000007314 | - | - |
| Jul-10 2025 | $0.0000007316 | $0.0000007313 | $0.0000007321 | $0.0000007319 | - | - |
| Jul-09 2025 | $0.0000007318 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| Jul-08 2025 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007315 | - | - |
| Jul-07 2025 | $0.0000007315 | $0.0000007314 | $0.0000007319 | $0.0000007319 | - | - |
| Jul-06 2025 | $0.0000007316 | $0.0000007315 | $0.0000007319 | $0.0000007315 | - | - |
| Jul-05 2025 | $0.0000007316 | $0.0000007316 | $0.0000007318 | $0.0000007317 | - | - |
| Jul-04 2025 | $0.0000007316 | $0.0000007314 | $0.0000007324 | $0.0000007317 | - | - |
| Jul-03 2025 | $0.0000007317 | $0.0000007316 | $0.0000007319 | $0.0000007317 | - | - |
| Jul-02 2025 | $0.0000007316 | $0.0000007315 | $0.000000732 | $0.0000007315 | - | - |
| Jul-01 2025 | $0.0000007315 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Jun-30 2025 | $0.0000007316 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |
| Jun-29 2025 | $0.0000007315 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |