Cap Mercado $2.68T
-3.92%
Volumen 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZeLoop Eco Reward (ERW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000007305 | $0.0000007305 | $0.000000731 | $0.0000007308 | - | - |
| Feb-02 2026 | $0.0000007308 | $0.0000007305 | $0.0000007313 | $0.0000007308 | - | - |
| Feb-01 2026 | $0.0000007308 | $0.0000007306 | $0.0000007309 | $0.0000007307 | - | - |
| Jan-31 2026 | $0.0000007304 | $0.0000007299 | $0.000000731 | $0.0000007303 | - | - |
| Jan-30 2026 | $0.0000007303 | $0.0000007301 | $0.0000007304 | $0.0000007303 | - | - |
| Jan-29 2026 | $0.0000007302 | $0.0000007301 | $0.0000007304 | $0.0000007304 | - | - |
| Jan-28 2026 | $0.0000007303 | $0.0000007303 | $0.0000007306 | $0.0000007304 | - | - |
| Jan-27 2026 | $0.0000007306 | $0.0000007304 | $0.000000731 | $0.0000007306 | - | - |
| Jan-26 2026 | $0.0000007306 | $0.0000007305 | $0.0000007309 | $0.0000007307 | - | - |
| Jan-25 2026 | $0.0000007308 | $0.0000007302 | $0.0000007308 | $0.0000007303 | - | - |
| Jan-24 2026 | $0.0000007303 | $0.0000007302 | $0.0000007305 | $0.0000007305 | - | - |
| Jan-23 2026 | $0.0000007306 | $0.0000007304 | $0.0000007308 | $0.0000007307 | - | - |
| Jan-22 2026 | $0.0000007307 | $0.0000007307 | $0.0000007309 | $0.0000007308 | - | - |
| Jan-21 2026 | $0.0000007308 | $0.0000007305 | $0.0000007309 | $0.0000007306 | - | - |
| Jan-20 2026 | $0.0000007306 | $0.0000007305 | $0.0000007311 | $0.000000731 | - | - |