Cap Mercado $4.50T 1.62%
Volumen 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Flux - Zelcash FLUX

Precios Históricos de Flux - Zelcash (FLUX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.199545 $0.194895 $0.199814 $0.195975 $5,523,912 $78,235,700
Oct-02 2025 $0.196287 $0.196245 $0.201892 $0.196245 $6,982,269 $76,947,952
Oct-01 2025 $0.194852 $0.184884 $0.195267 $0.187023 $6,133,436 $76,375,074
Sep-30 2025 $0.186337 $0.181778 $0.189862 $0.188339 $5,577,331 $73,027,438
Sep-29 2025 $0.188855 $0.18405 $0.190423 $0.187943 $5,389,438 $74,004,398
Sep-28 2025 $0.187906 $0.180527 $0.187906 $0.1848 $3,320,651 $73,622,075
Sep-27 2025 $0.186521 $0.180974 $0.186521 $0.183605 $3,348,289 $73,069,450
Sep-26 2025 $0.18369 $0.177952 $0.184767 $0.177952 $5,022,892 $71,950,345
Sep-25 2025 $0.177618 $0.1743 $0.186498 $0.186498 $7,201,618 $69,563,049
Sep-24 2025 $0.186622 $0.182193 $0.188885 $0.184851 $4,622,335 $73,079,413
Sep-23 2025 $0.186063 $0.179177 $0.188089 $0.18317 $5,493,658 $72,850,410
Sep-22 2025 $0.183752 $0.181123 $0.198373 $0.198373 $9,381,897 $71,935,508
Sep-21 2025 $0.197607 $0.197607 $0.204046 $0.201171 $4,928,763 $77,348,251
Sep-20 2025 $0.201138 $0.198152 $0.203792 $0.199633 $3,665,798 $78,720,348
Sep-19 2025 $0.200323 $0.19925 $0.213413 $0.211845 $5,377,840 $78,390,915

Análisis de precios históricos y de mercado de Flux - Zelcash (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2619 días, desde el día 03-08-2018.