Cap Mercado $2.16T
1.97%
Volumen 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Flux - Zelcash (FLUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.591268 | $0.566479 | $0.599129 | $0.572345 | $31,996,879 | $208,623,534 |
| Sep-10 2024 | $0.572691 | $0.563421 | $0.578571 | $0.578449 | $9,525,989 | $202,039,694 |
| Sep-09 2024 | $0.579227 | $0.545694 | $0.584083 | $0.580136 | $16,560,357 | $204,316,008 |
| Sep-08 2024 | $0.578072 | $0.533305 | $0.59221 | $0.534607 | $17,305,615 | $203,879,383 |
| Sep-07 2024 | $0.534943 | $0.52405 | $0.547954 | $0.530153 | $7,518,132 | $188,641,096 |
| Sep-06 2024 | $0.530267 | $0.513186 | $0.556011 | $0.543269 | $19,131,604 | $186,965,382 |
| Sep-05 2024 | $0.54268 | $0.53918 | $0.592755 | $0.585296 | $21,119,104 | $191,314,249 |
| Sep-04 2024 | $0.585752 | $0.578121 | $0.617924 | $0.608431 | $39,386,015 | $206,468,948 |
| Sep-03 2024 | $0.609902 | $0.542614 | $0.711718 | $0.543697 | $81,445,830 | $214,950,073 |
| Sep-02 2024 | $0.543613 | $0.499351 | $0.551986 | $0.499967 | $21,648,812 | $191,560,236 |
| Sep-01 2024 | $0.493442 | $0.493442 | $0.51365 | $0.509061 | $8,751,436 | $173,854,811 |
| Aug-31 2024 | $0.508625 | $0.503386 | $0.54082 | $0.516258 | $8,571,686 | $179,179,167 |
| Aug-30 2024 | $0.514946 | $0.501923 | $0.535471 | $0.535471 | $13,088,281 | $181,379,496 |
| Aug-29 2024 | $0.535506 | $0.533489 | $0.568191 | $0.5616 | $15,354,998 | $188,594,767 |
| Aug-28 2024 | $0.561608 | $0.550976 | $0.585968 | $0.571269 | $12,523,309 | $197,759,006 |