Cap Mercado $2.08T
-2.18%
Volumen 24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Monedas
28.400
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flux - Zelcash (FLUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.481056 | $0.455616 | $0.490888 | $0.455616 | $14,512,500 | $168,855,371 |
| Aug-05 2024 | $0.452888 | $0.404266 | $0.471476 | $0.471476 | $23,829,015 | $158,945,177 |
| Aug-04 2024 | $0.478291 | $0.466791 | $0.522731 | $0.506975 | $9,161,671 | $167,836,340 |
| Aug-03 2024 | $0.506613 | $0.506613 | $0.558831 | $0.543776 | $7,470,482 | $177,749,024 |
| Aug-02 2024 | $0.542834 | $0.540635 | $0.583303 | $0.583303 | $7,947,089 | $190,429,376 |
| Aug-01 2024 | $0.581856 | $0.551707 | $0.596529 | $0.593771 | $9,995,021 | $204,089,324 |
| Jul-31 2024 | $0.593938 | $0.591881 | $0.643233 | $0.631176 | $10,358,232 | $208,297,386 |
| Jul-30 2024 | $0.631138 | $0.627605 | $0.707943 | $0.699848 | $10,430,613 | $221,311,989 |
| Jul-29 2024 | $0.699935 | $0.689124 | $0.723073 | $0.690641 | $10,309,919 | $245,400,059 |
| Jul-28 2024 | $0.688939 | $0.672091 | $0.701259 | $0.699238 | $7,792,473 | $241,509,904 |
| Jul-27 2024 | $0.699587 | $0.688756 | $0.712231 | $0.694887 | $8,392,548 | $245,207,210 |
| Jul-26 2024 | $0.695883 | $0.669201 | $0.701564 | $0.669201 | $8,589,371 | $243,873,679 |
| Jul-25 2024 | $0.669555 | $0.63829 | $0.673053 | $0.66311 | $8,568,981 | $234,612,721 |
| Jul-24 2024 | $0.662875 | $0.660943 | $0.691876 | $0.669238 | $7,264,936 | $232,238,355 |
| Jul-23 2024 | $0.668475 | $0.662884 | $0.705137 | $0.693835 | $8,040,439 | $234,165,966 |