Cap Mercado $3.47T
0.29%
Volumen 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Monedas
32.173
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZCore (ZCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000054086 | $0.0000053338 | $0.00000547 | $0.00000547 | - | $68 |
| Jun-18 2025 | $0.00000547 | $0.0000054696 | $0.0000054913 | $0.0000054889 | - | $68 |
| Jun-17 2025 | $0.0000054901 | $0.0000054901 | $0.0000055124 | $0.0000055088 | - | $69 |
| Jun-16 2025 | $0.0000055309 | $0.0000044776 | $0.0000055315 | $0.0000054063 | - | $69 |
| Jun-15 2025 | $0.0000054063 | $0.0000047968 | $0.0000070559 | $0.0000070524 | - | $68 |
| Jun-14 2025 | $0.0000070524 | $0.0000069793 | $0.0000073876 | $0.0000072936 | - | $88 |
| Jun-13 2025 | $0.0000072936 | $0.0000072722 | $0.0000073202 | $0.0000073202 | - | $91 |
| Jun-12 2025 | $0.0000073202 | $0.0000073202 | $0.0000073895 | $0.0000073895 | $0 | $92 |
| Jun-11 2025 | $0.0000073895 | $0.0000069616 | $0.0000073898 | $0.0000069616 | - | $92 |
| Jun-10 2025 | $0.0000069616 | $0.0000069222 | $0.0000069616 | $0.0000069229 | $0 | $87 |
| Jun-09 2025 | $0.0000069229 | $0.0000068688 | $0.0000069229 | $0.0000068688 | $0 | $87 |
| Jun-08 2025 | $0.0000068688 | $0.0000068562 | $0.0000068688 | $0.0000068571 | - | $86 |
| Jun-07 2025 | $0.000006848 | $0.000006848 | $0.000006848 | $0.000006848 | - | $86 |
| Jun-06 2025 | $0.000006848 | $0.0000068266 | $0.0000068498 | $0.0000068267 | - | $86 |
| Jun-05 2025 | $0.0000068267 | $0.0000068267 | $0.0000069728 | $0.0000069728 | - | $85 |