Cap Mercado $3.17T
-0.73%
Volumen 24h $202.95B
0.45%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de ZCore (ZCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-30 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-29 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-28 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-27 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-26 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-25 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-24 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-23 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-22 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-21 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-20 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-19 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-18 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-17 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |