Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de ZCore (ZCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000036654 | $0.0000036506 | $0.0000036654 | $0.0000036506 | $0 | $46 |
| Oct-04 2024 | $0.0000036506 | $0.0000036506 | $0.0000038969 | $0.0000038885 | $6 | $46 |
| Oct-03 2024 | $0.0000038885 | $0.0000022199 | $0.0000053023 | $0.0000053023 | $100 | $49 |
| Oct-02 2024 | $0.0000053023 | $0.0000052723 | $0.0000053197 | $0.0000052723 | $0 | $66 |
| Oct-01 2024 | $0.0000052723 | $0.0000052723 | $0.0000054221 | $0.0000054205 | $1 | $66 |
| Sep-30 2024 | $0.0000054205 | $0.0000054205 | $0.000005537 | $0.000005537 | $1 | $68 |
| Sep-29 2024 | $0.000005537 | $0.000005537 | $0.0000055519 | $0.0000055519 | $0 | $69 |
| Sep-28 2024 | $0.0000055519 | $0.0000055519 | $0.0000055721 | $0.0000055718 | $0 | $69 |
| Sep-27 2024 | $0.0000055718 | $0.0000055718 | $0.0000057177 | $0.0000056623 | $3 | $70 |
| Sep-26 2024 | $0.0000056623 | $0.0000054818 | $0.0000056623 | $0.0000054927 | $3 | $71 |
| Sep-25 2024 | $0.0000054927 | $0.0000054927 | $0.0000057575 | $0.0000057575 | $1 | $69 |
| Sep-24 2024 | $0.0000057575 | $0.0000047484 | $0.0000057575 | $0.0000047753 | $20 | $72 |
| Sep-23 2024 | $0.0000047753 | $0.0000046739 | $0.0000047753 | $0.0000046739 | $1 | $60 |
| Sep-22 2024 | $0.0000046739 | $0.0000046523 | $0.0000046739 | $0.000004656 | $0 | $58 |
| Sep-21 2024 | $0.000004656 | $0.0000046136 | $0.0000046597 | $0.0000046205 | $0 | $58 |