Cap Mercado NZ$3.83T
2.68%
Volumen 24h NZ$148.55B
-35.74%
BTC % 50.05%
0.53%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.00508322 | NZ$0.00498907 | NZ$0.00513288 | NZ$0.0050287 | NZ$209 | - |
Jul-11 2024 | NZ$0.0050287 | NZ$0.00501709 | NZ$0.00510095 | NZ$0.0050172 | NZ$153 | - |
Jul-10 2024 | NZ$0.00500966 | NZ$0.00495832 | NZ$0.00504515 | NZ$0.00498431 | NZ$72 | - |
Jul-09 2024 | NZ$0.00498431 | NZ$0.00492984 | NZ$0.00498977 | NZ$0.00492984 | NZ$58 | - |
Jul-08 2024 | NZ$0.00492985 | NZ$0.00468497 | NZ$0.00497879 | NZ$0.00479849 | NZ$728 | - |
Jul-07 2024 | NZ$0.00481642 | NZ$0.00481642 | NZ$0.00504923 | NZ$0.00504923 | NZ$241 | - |
Jul-06 2024 | NZ$0.00504328 | NZ$0.00483801 | NZ$0.00504328 | NZ$0.00483801 | NZ$241 | - |
Jul-05 2024 | NZ$0.00483808 | NZ$0.00458862 | NZ$0.00494224 | NZ$0.00494224 | NZ$892 | - |
Jul-04 2024 | NZ$0.00501811 | NZ$0.00494917 | NZ$0.00523354 | NZ$0.00523354 | NZ$327 | - |
Jul-03 2024 | NZ$0.00522643 | NZ$0.00521311 | NZ$0.00536473 | NZ$0.00536373 | NZ$159 | - |
Jul-02 2024 | NZ$0.0053632 | NZ$0.00536154 | NZ$0.0053829 | NZ$0.00538136 | NZ$42 | - |
Jul-01 2024 | NZ$0.00540222 | NZ$0.00538445 | NZ$0.00543145 | NZ$0.00540437 | NZ$41 | - |
Jun-30 2024 | NZ$0.00540282 | NZ$0.00531197 | NZ$0.00540282 | NZ$0.00531197 | NZ$64 | - |
Jun-29 2024 | NZ$0.00531197 | NZ$0.00530971 | NZ$0.00532841 | NZ$0.00530971 | NZ$0 | - |
Jun-28 2024 | NZ$0.00530971 | NZ$0.00530971 | NZ$0.00541357 | NZ$0.00539631 | NZ$64 | - |
Análisis de precios históricos y de mercado de ZCore Finance (ZEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1221 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.