Cap Mercado £1.81T
2.22%
Volumen 24h £73.15B
-25.62%
BTC % 50.03%
0.5%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-13 2024 | £0.00240339 | £0.00239706 | £0.00242918 | £0.00239715 | £31 | - |
Jul-12 2024 | £0.00239715 | £0.00235275 | £0.00242057 | £0.00237144 | £99 | - |
Jul-11 2024 | £0.00237144 | £0.00236596 | £0.00240551 | £0.00236602 | £72 | - |
Jul-10 2024 | £0.00236246 | £0.00233825 | £0.0023792 | £0.00235051 | £34 | - |
Jul-09 2024 | £0.00235051 | £0.00232482 | £0.00235308 | £0.00232482 | £27 | - |
Jul-08 2024 | £0.00232482 | £0.00220935 | £0.00234791 | £0.00226288 | £343 | - |
Jul-07 2024 | £0.00227133 | £0.00227133 | £0.00238112 | £0.00238112 | £114 | - |
Jul-06 2024 | £0.00237832 | £0.00228152 | £0.00237832 | £0.00228152 | £114 | - |
Jul-05 2024 | £0.00228155 | £0.00216391 | £0.00233067 | £0.00233067 | £420 | - |
Jul-04 2024 | £0.00236645 | £0.00233394 | £0.00246804 | £0.00246804 | £154 | - |
Jul-03 2024 | £0.00246469 | £0.00245841 | £0.00252991 | £0.00252943 | £75 | - |
Jul-02 2024 | £0.00252919 | £0.0025284 | £0.00253848 | £0.00253775 | £20 | - |
Jul-01 2024 | £0.00254758 | £0.00253921 | £0.00256137 | £0.0025486 | £19 | - |
Jun-30 2024 | £0.00254787 | £0.00250502 | £0.00254787 | £0.00250502 | £30 | - |
Jun-29 2024 | £0.00250502 | £0.00250396 | £0.00251278 | £0.00250396 | £0 | - |
Análisis de precios históricos y de mercado de ZCore Finance (ZEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1222 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.