Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Firo - ZCoin (FIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.1149 | $1.0902 | $1.1197 | $1.1197 | $779,061 | $15,689,851 |
| Aug-29 2024 | $1.1276 | $1.1124 | $1.1493 | $1.1220 | $600,234 | $15,864,056 |
| Aug-28 2024 | $1.1190 | $1.1113 | $1.1565 | $1.1406 | $935,492 | $15,739,690 |
| Aug-27 2024 | $1.1305 | $1.1304 | $1.1787 | $1.1727 | $947,615 | $15,896,458 |
| Aug-26 2024 | $1.1747 | $1.1747 | $1.2724 | $1.2724 | $1,251,582 | $16,513,821 |
| Aug-25 2024 | $1.2760 | $1.2669 | $1.2874 | $1.2866 | $833,462 | $17,933,797 |
| Aug-24 2024 | $1.2832 | $1.2695 | $1.2948 | $1.2791 | $712,760 | $18,030,276 |
| Aug-23 2024 | $1.2847 | $1.2132 | $1.2880 | $1.2177 | $925,975 | $18,046,916 |
| Aug-22 2024 | $1.2127 | $1.1890 | $1.2326 | $1.1990 | $777,562 | $17,030,844 |
| Aug-21 2024 | $1.1968 | $1.1709 | $1.1968 | $1.1790 | $858,078 | $16,803,091 |
| Aug-20 2024 | $1.1745 | $1.1503 | $1.1826 | $1.1503 | $903,649 | $16,485,489 |
| Aug-19 2024 | $1.1436 | $1.1062 | $1.1539 | $1.1159 | $924,500 | $16,047,364 |
| Aug-18 2024 | $1.1377 | $1.0770 | $1.1394 | $1.0878 | $868,079 | $15,960,954 |
| Aug-17 2024 | $1.0816 | $1.0552 | $1.0816 | $1.0637 | $566,884 | $15,170,546 |
| Aug-16 2024 | $1.0622 | $1.0375 | $1.0657 | $1.0506 | $732,800 | $14,894,545 |