Cap Mercado $4.04T 1.64%
Volumen 24h $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Firo - ZCoin FIRO

Precios Históricos de Firo - ZCoin (FIRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $1.4776 $1.4206 $1.5769 $1.4768 $506,980 $26,379,404
Oct-23 2025 $1.4785 $1.2853 $1.5601 $1.2853 $561,426 $26,390,495
Oct-22 2025 $1.2557 $1.2375 $1.4263 $1.2381 $540,414 $22,409,748
Oct-21 2025 $1.2432 $1.1869 $1.2965 $1.2910 $431,133 $22,182,344
Oct-20 2025 $1.2972 $1.1664 $1.2974 $1.2057 $428,044 $23,142,169
Oct-19 2025 $1.1405 $1.1267 $1.2037 $1.2037 $435,536 $20,341,492
Oct-18 2025 $1.2315 $1.2280 $1.2850 $1.2610 $424,532 $21,961,343
Oct-17 2025 $1.2696 $1.1957 $1.4208 $1.4208 $432,724 $22,635,013
Oct-16 2025 $1.3803 $1.2603 $1.5520 $1.5298 $480,568 $24,603,755
Oct-15 2025 $1.5101 $1.4126 $1.5222 $1.4558 $411,600 $26,912,315
Oct-14 2025 $1.4610 $1.4531 $1.6421 $1.5618 $503,229 $26,032,040
Oct-13 2025 $1.5637 $1.4043 $1.9062 $1.4043 $704,297 $27,856,853
Oct-12 2025 $1.4351 $1.2489 $1.7548 $1.5121 $796,462 $25,559,973
Oct-11 2025 $1.5290 $0.972533 $1.6909 $1.0793 $867,849 $27,227,181
Oct-10 2025 $1.1000 $0.902282 $1.7538 $0.94231 $1,488,626 $19,584,443

Análisis de precios históricos y de mercado de Firo - ZCoin (FIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3306 días, desde el día 06-10-2016.