Cap Mercado $3.43T 4.27%
Volumen 24h $296.49B 6.01%
BTC % 60.74% -0.75%
ETH % 8.46% 2.36%
Monedas 32.220 +9
Exchanges 885
Ultima actualización 15 Segundos atrás
Firo - ZCoin FIRO

Precios Históricos de Firo - ZCoin (FIRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $0.743681 $0.652563 $0.743681 $0.655664 $425,701 $12,944,874
Jun-22 2025 $0.658686 $0.658059 $0.714896 $0.714896 $480,551 $11,462,818
Jun-21 2025 $0.72863 $0.711445 $0.72863 $0.724014 $505,804 $12,677,301
Jun-20 2025 $0.72723 $0.693797 $0.747714 $0.693797 $417,741 $12,650,437
Jun-19 2025 $0.684436 $0.654462 $0.690697 $0.661684 $482,161 $11,903,606
Jun-18 2025 $0.66176 $0.66176 $0.703271 $0.691387 $231,180 $11,506,874
Jun-17 2025 $0.6951 $0.687175 $0.728322 $0.694937 $401,919 $12,083,942
Jun-16 2025 $0.69497 $0.679189 $0.703847 $0.687535 $257,821 $12,079,189
Jun-15 2025 $0.689307 $0.681441 $0.710643 $0.70987 $289,175 $11,978,400
Jun-14 2025 $0.710635 $0.690064 $0.730334 $0.690597 $312,107 $12,346,248
Jun-13 2025 $0.690876 $0.659851 $0.702127 $0.702127 $391,279 $12,000,353
Jun-12 2025 $0.703685 $0.703685 $0.730978 $0.730731 $452,250 $12,220,394
Jun-11 2025 $0.730507 $0.730507 $0.896084 $0.762213 $528,575 $12,683,571
Jun-10 2025 $0.751937 $0.711461 $0.763436 $0.740595 $531,768 $13,052,904
Jun-09 2025 $0.74279 $0.672281 $0.769682 $0.687081 $631,545 $12,891,663

Análisis de precios históricos y de mercado de Firo - ZCoin (FIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3183 días, desde el día 06-10-2016.