Cap Mercado $3.89T
-3.78%
Volumen 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de ZClassic (ZCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Jul-13 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Jul-12 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Jul-11 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Jul-10 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Jul-09 2025 | $0.077571 | $0.076975 | $0.07782 | $0.077311 | - | $720,406 |
| Jul-08 2025 | $0.077329 | $0.076436 | $0.077446 | $0.076841 | - | $718,163 |
| Jul-07 2025 | $0.076781 | $0.057645 | $0.077378 | $0.057856 | - | $713,072 |
| Jul-06 2025 | $0.057853 | $0.05645 | $0.0936 | $0.093041 | - | $537,289 |
| Jul-05 2025 | $0.093085 | $0.092786 | $0.093085 | $0.092896 | - | $864,483 |
| Jul-04 2025 | $0.092996 | $0.09244 | $0.094267 | $0.094267 | - | $863,659 |
| Jul-03 2025 | $0.094471 | $0.093524 | $0.094752 | $0.09373 | - | $877,355 |
| Jul-02 2025 | $0.093861 | $0.090668 | $0.094194 | $0.090847 | - | $871,692 |
| Jul-01 2025 | $0.090658 | $0.090658 | $0.092412 | $0.092267 | - | $841,947 |
| Jun-30 2025 | $0.092196 | $0.091952 | $0.093379 | $0.093261 | - | $856,228 |