Cap Mercado $4.13T -0.92%
Volumen 24h $291.14B -9.47%
BTC % 55.24% 0.14%
ETH % 12.01% -0.74%
Monedas 33.548 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
ZClassic ZCL

Precios Históricos de ZClassic (ZCL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.483656 $0.345499 $0.565505 $0.562397 - $4,491,729
Oct-26 2025 $0.561085 $0.223564 $0.561687 $0.334829 $1,145 $5,210,815
Oct-25 2025 $0.334834 $0.332573 $0.33537 $0.332861 - $3,109,617
Oct-24 2025 $0.332826 $0.331342 $0.498943 $0.493257 - $3,090,972
Oct-23 2025 $0.492674 $0.272116 $0.52113 $0.486568 - $4,575,481
Oct-22 2025 $0.486106 $0.323181 $0.490957 $0.483662 - $4,514,485
Oct-21 2025 $0.360534 $0.258215 $0.466196 $0.258215 $2,185 $3,348,296
Oct-20 2025 $0.258215 $0.228826 $0.38177 $0.360905 - $2,398,056
Oct-19 2025 $0.362695 $0.17348 $0.362695 $0.267906 $1,089 $3,368,359
Oct-18 2025 $0.267803 $0.117614 $0.320392 $0.117614 $1,071 $2,487,096
Oct-17 2025 $0.117614 $0.116178 $0.22904 $0.22723 - $1,092,289
Oct-16 2025 $0.299097 $0.094465 $0.299985 $0.094465 $1,080 $2,777,729
Oct-15 2025 $0.094465 $0.094465 $0.094465 $0.094465 - $877,303
Oct-14 2025 $0.094465 $0.094115 $0.276563 $0.276563 - $877,303
Oct-13 2025 $0.277259 $0.0518 $0.278045 $0.0518 $1,155 $2,574,913

Análisis de precios históricos y de mercado de ZClassic (ZCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3274 días, desde el día 10-11-2016.