Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de ZClassic (ZCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.380012 | $0.380012 | $0.436465 | $0.42902 | $256 | $3,529,189 |
| Dec-08 2025 | $0.429067 | $0.361335 | $0.429099 | $0.392758 | $392 | $3,984,756 |
| Dec-07 2025 | $0.392701 | $0.360074 | $0.439778 | $0.439778 | $618 | $3,647,028 |
| Dec-06 2025 | $0.47014 | $0.444212 | $0.470178 | $0.47017 | $506 | $4,366,209 |
| Dec-05 2025 | $0.470173 | $0.470091 | $0.504549 | $0.50049 | $326 | $4,366,516 |
| Dec-04 2025 | $0.500468 | $0.46249 | $0.550152 | $0.462527 | $254 | $4,647,861 |
| Dec-03 2025 | $0.452891 | $0.449412 | $0.51026 | $0.50014 | $155 | $4,206,014 |
| Dec-02 2025 | $0.550142 | $0.410057 | $0.550142 | $0.450002 | $1,371 | $5,109,190 |
| Dec-01 2025 | $0.440045 | $0.429969 | $0.522201 | $0.489593 | $333 | $4,086,711 |
| Nov-30 2025 | $0.489594 | $0.387022 | $0.500084 | $0.387022 | $333 | $4,546,880 |
| Nov-29 2025 | $0.385046 | $0.385046 | $0.530238 | $0.510162 | $1,027 | $3,575,938 |
| Nov-28 2025 | $0.51019 | $0.434201 | $0.51019 | $0.488998 | $1,219 | $4,738,149 |
| Nov-27 2025 | $0.48926 | $0.482915 | $0.550101 | $0.549912 | $3,088 | $4,543,777 |
| Nov-26 2025 | $0.57 | $0.449935 | $0.570059 | $0.559766 | $2,020 | $5,293,608 |
| Nov-25 2025 | $0.559802 | $0.549795 | $0.699853 | $0.699835 | $45 | $5,198,903 |