Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 20 Segundos atrás
Zcash ZEC

Precios Históricos de Zcash (ZEC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $131.22 $117.43 $157.12 $120.00 $1,003,606,088 $2,131,633,991
Oct-01 2025 $120.01 $74.28 $125.79 $74.28 $654,336,313 $1,949,300,899
Sep-30 2025 $74.45 $64.22 $76.55 $72.09 $257,004,467 $1,209,231,851
Sep-29 2025 $72.09 $61.11 $72.55 $61.11 $220,258,492 $1,170,770,172
Sep-28 2025 $61.05 $54.07 $61.25 $55.67 $115,920,521 $991,365,964
Sep-27 2025 $55.75 $53.96 $56.79 $56.23 $39,296,638 $905,199,699
Sep-26 2025 $56.26 $53.24 $56.32 $54.57 $45,384,680 $913,492,361
Sep-25 2025 $54.42 $54.31 $60.16 $58.77 $77,426,306 $883,533,092
Sep-24 2025 $58.77 $52.91 $61.12 $55.10 $148,698,378 $953,960,724
Sep-23 2025 $55.06 $47.87 $55.12 $48.65 $114,446,216 $893,711,902
Sep-22 2025 $48.67 $47.45 $52.11 $51.87 $105,299,522 $789,966,933
Sep-21 2025 $51.87 $50.59 $52.26 $50.62 $36,738,981 $841,733,461
Sep-20 2025 $50.63 $48.61 $51.03 $48.99 $92,929,989 $821,545,086
Sep-19 2025 $48.93 $48.26 $50.91 $50.43 $99,220,179 $793,917,750
Sep-18 2025 $50.45 $50.16 $51.36 $51.22 $95,180,277 $818,498,938

Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3261 días, desde el día 29-10-2016.