Cap Mercado $3.98T
1.24%
Volumen 24h $315.66B
-15.13%
BTC % 55.13%
-0.23%
ETH % 11.77%
-0.17%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zcash (ZEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $242.89 | $229.94 | $250.29 | $238.86 | $445,362,792 | $3,953,522,135 |
| Oct-22 2025 | $239.31 | $228.16 | $280.55 | $262.90 | $683,976,033 | $3,894,869,734 |
| Oct-21 2025 | $262.69 | $247.02 | $306.96 | $268.57 | $885,587,066 | $4,275,042,283 |
| Oct-20 2025 | $268.15 | $231.02 | $282.55 | $236.25 | $619,803,439 | $4,363,404,995 |
| Oct-19 2025 | $236.15 | $212.35 | $244.17 | $221.70 | $446,021,008 | $3,842,429,496 |
| Oct-18 2025 | $221.56 | $211.04 | $226.44 | $217.74 | $284,313,534 | $3,604,693,735 |
| Oct-17 2025 | $217.76 | $188.21 | $233.52 | $205.01 | $745,750,843 | $3,542,543,245 |
| Oct-16 2025 | $203.45 | $203.45 | $244.45 | $229.27 | $668,296,782 | $3,309,315,578 |
| Oct-15 2025 | $229.63 | $225.41 | $275.23 | $248.24 | $682,587,277 | $3,734,843,432 |
| Oct-14 2025 | $247.94 | $219.46 | $262.44 | $249.49 | $819,719,432 | $4,032,213,751 |
| Oct-13 2025 | $249.73 | $237.03 | $286.84 | $260.60 | $634,775,160 | $4,061,056,252 |
| Oct-12 2025 | $262.12 | $248.84 | $293.78 | $292.53 | $1,067,465,536 | $4,262,073,505 |
| Oct-11 2025 | $292.37 | $211.23 | $295.75 | $227.60 | $1,517,153,383 | $4,753,421,582 |
| Oct-10 2025 | $228.46 | $166.86 | $268.13 | $213.51 | $1,705,787,894 | $3,714,092,634 |
| Oct-09 2025 | $214.28 | $165.70 | $215.93 | $177.31 | $1,015,552,289 | $3,483,227,825 |