Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zcash (ZEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $32.57 | $30.17 | $32.85 | $30.17 | $81,321,349 | $531,925,206 |
| Jul-25 2024 | $30.22 | $28.32 | $30.39 | $30.07 | $80,463,678 | $493,505,136 |
| Jul-24 2024 | $30.05 | $29.34 | $30.41 | $29.69 | $60,478,089 | $490,716,469 |
| Jul-23 2024 | $29.73 | $29.51 | $31.45 | $30.35 | $68,430,204 | $485,526,208 |
| Jul-22 2024 | $30.35 | $30.35 | $32.31 | $32.04 | $286,754,120 | $495,715,092 |
| Jul-21 2024 | $31.98 | $29.43 | $32.54 | $29.65 | $99,935,852 | $522,231,808 |
| Jul-20 2024 | $29.65 | $28.88 | $29.89 | $29.55 | $62,050,829 | $484,165,278 |
| Jul-19 2024 | $29.56 | $29.07 | $31.50 | $30.72 | $76,534,701 | $482,752,011 |
| Jul-18 2024 | $30.66 | $30.35 | $32.07 | $31.10 | $82,196,341 | $500,634,391 |
| Jul-17 2024 | $31.18 | $29.94 | $32.37 | $30.31 | $82,414,656 | $509,185,627 |
| Jul-16 2024 | $30.20 | $27.80 | $32.03 | $28.17 | $105,345,856 | $493,276,903 |
| Jul-15 2024 | $28.28 | $28.24 | $29.98 | $29.37 | $77,888,990 | $461,802,365 |
| Jul-14 2024 | $29.28 | $26.67 | $29.95 | $26.74 | $92,996,801 | $478,190,584 |
| Jul-13 2024 | $26.74 | $23.96 | $26.99 | $24.06 | $70,101,240 | $436,704,266 |
| Jul-12 2024 | $24.03 | $23.38 | $24.30 | $24.25 | $53,345,003 | $392,523,218 |