Cap Mercado $3.39T
6.18%
Volumen 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Zcash (ZEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $41.92 | $39.47 | $41.97 | $40.48 | $72,070,745 | $666,076,776 |
| May-07 2025 | $40.35 | $37.27 | $41.01 | $38.16 | $77,027,306 | $641,116,404 |
| May-06 2025 | $38.23 | $34.68 | $38.33 | $36.81 | $68,110,810 | $607,476,879 |
| May-05 2025 | $36.83 | $35.60 | $37.15 | $35.91 | $62,907,707 | $585,136,623 |
| May-04 2025 | $35.82 | $34.56 | $36.49 | $36.00 | $57,950,205 | $569,191,718 |
| May-03 2025 | $36.01 | $35.31 | $37.28 | $36.95 | $60,199,041 | $572,144,340 |
| May-02 2025 | $36.90 | $35.70 | $37.85 | $37.47 | $68,248,095 | $586,262,640 |
| May-01 2025 | $37.54 | $35.30 | $38.00 | $35.94 | $68,603,048 | $596,449,713 |
| Apr-30 2025 | $35.92 | $34.31 | $36.71 | $34.56 | $59,672,052 | $570,775,222 |
| Apr-29 2025 | $34.55 | $34.01 | $36.51 | $35.62 | $68,911,273 | $549,040,721 |
| Apr-28 2025 | $35.57 | $32.28 | $39.74 | $32.82 | $99,419,505 | $565,243,724 |
| Apr-27 2025 | $32.88 | $32.65 | $33.74 | $33.46 | $56,218,985 | $522,437,244 |
| Apr-26 2025 | $33.45 | $32.92 | $34.96 | $34.18 | $63,531,170 | $531,513,656 |
| Apr-25 2025 | $34.07 | $33.97 | $35.24 | $34.27 | $60,942,284 | $541,344,246 |
| Apr-24 2025 | $34.27 | $32.19 | $34.41 | $34.25 | $64,952,779 | $544,558,732 |