Cap Mercado $3.98T 1.24%
Volumen 24h $315.66B -15.13%
BTC % 55.13% -0.23%
ETH % 11.77% -0.17%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Zcash ZEC

Precios Históricos de Zcash (ZEC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $242.89 $229.94 $250.29 $238.86 $445,362,792 $3,953,522,135
Oct-22 2025 $239.31 $228.16 $280.55 $262.90 $683,976,033 $3,894,869,734
Oct-21 2025 $262.69 $247.02 $306.96 $268.57 $885,587,066 $4,275,042,283
Oct-20 2025 $268.15 $231.02 $282.55 $236.25 $619,803,439 $4,363,404,995
Oct-19 2025 $236.15 $212.35 $244.17 $221.70 $446,021,008 $3,842,429,496
Oct-18 2025 $221.56 $211.04 $226.44 $217.74 $284,313,534 $3,604,693,735
Oct-17 2025 $217.76 $188.21 $233.52 $205.01 $745,750,843 $3,542,543,245
Oct-16 2025 $203.45 $203.45 $244.45 $229.27 $668,296,782 $3,309,315,578
Oct-15 2025 $229.63 $225.41 $275.23 $248.24 $682,587,277 $3,734,843,432
Oct-14 2025 $247.94 $219.46 $262.44 $249.49 $819,719,432 $4,032,213,751
Oct-13 2025 $249.73 $237.03 $286.84 $260.60 $634,775,160 $4,061,056,252
Oct-12 2025 $262.12 $248.84 $293.78 $292.53 $1,067,465,536 $4,262,073,505
Oct-11 2025 $292.37 $211.23 $295.75 $227.60 $1,517,153,383 $4,753,421,582
Oct-10 2025 $228.46 $166.86 $268.13 $213.51 $1,705,787,894 $3,714,092,634
Oct-09 2025 $214.28 $165.70 $215.93 $177.31 $1,015,552,289 $3,483,227,825

Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3282 días, desde el día 29-10-2016.