Cap Mercado $2.42T
-5.37%
Volumen 24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
Monedas
28.338
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZARP Stablecoin (ZARP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.05293 | $0.052773 | $0.053524 | $0.053057 | $4,201 | - |
| Jul-30 2024 | $0.053057 | $0.052982 | $0.053568 | $0.053568 | $3,445 | - |
| Jul-29 2024 | $0.053568 | $0.052808 | $0.053597 | $0.053508 | $9,278 | - |
| Jul-28 2024 | $0.053465 | $0.052828 | $0.053515 | $0.053515 | $2,325 | - |
| Jul-27 2024 | $0.053515 | $0.052769 | $0.053614 | $0.053436 | $6,715 | - |
| Jul-26 2024 | $0.053436 | $0.053331 | $0.053522 | $0.053445 | $3,609 | - |
| Jul-25 2024 | $0.053445 | $0.052735 | $0.053445 | $0.052971 | $14,824 | - |
| Jul-24 2024 | $0.052971 | $0.052971 | $0.053669 | $0.053612 | $8,389 | - |
| Jul-23 2024 | $0.053612 | $0.052876 | $0.054188 | $0.053459 | $6,780 | - |
| Jul-22 2024 | $0.053459 | $0.053459 | $0.054001 | $0.053891 | $7,231 | - |
| Jul-21 2024 | $0.053891 | $0.053548 | $0.054108 | $0.054108 | $16,645 | - |
| Jul-20 2024 | $0.054108 | $0.053701 | $0.054113 | $0.054113 | $1,589 | - |
| Jul-19 2024 | $0.054113 | $0.053472 | $0.054188 | $0.053472 | $7,318 | - |
| Jul-18 2024 | $0.053472 | $0.053141 | $0.054088 | $0.053141 | $3,332 | - |
| Jul-17 2024 | $0.053141 | $0.053141 | $0.053971 | $0.053808 | $4,773 | - |