Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zano (ZANO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $7.507 | $7.469 | $8.131 | $8.016 | $1,672,352 | $100,840,602 |
| Jun-21 2025 | $8.022 | $8.022 | $8.413 | $8.405 | $1,013,632 | $107,751,034 |
| Jun-20 2025 | $8.520 | $8.430 | $9.167 | $9.167 | $1,622,423 | $114,440,981 |
| Jun-19 2025 | $9.195 | $9.065 | $9.486 | $9.486 | $1,535,204 | $123,510,801 |
| Jun-18 2025 | $9.513 | $9.513 | $10.38 | $9.757 | $1,664,516 | $127,786,606 |
| Jun-17 2025 | $9.755 | $9.657 | $9.955 | $9.749 | $1,299,296 | $131,033,862 |
| Jun-16 2025 | $9.732 | $9.674 | $10.22 | $9.674 | $1,725,158 | $130,720,920 |
| Jun-15 2025 | $9.680 | $9.523 | $9.722 | $9.523 | $1,206,041 | $130,032,431 |
| Jun-14 2025 | $9.532 | $9.490 | $9.743 | $9.623 | $1,788,656 | $128,035,126 |
| Jun-13 2025 | $9.636 | $9.635 | $10.14 | $10.14 | $1,465,346 | $129,437,400 |
| Jun-12 2025 | $10.15 | $10.08 | $10.47 | $10.47 | $1,262,933 | $136,375,092 |
| Jun-11 2025 | $10.47 | $9.920 | $10.59 | $9.957 | $1,694,818 | $140,651,379 |
| Jun-10 2025 | $9.964 | $9.964 | $10.30 | $10.18 | $1,734,330 | $133,840,982 |
| Jun-09 2025 | $10.12 | $10.12 | $10.64 | $10.44 | $1,304,931 | $135,994,985 |
| Jun-08 2025 | $10.26 | $10.02 | $10.34 | $10.11 | $1,345,439 | $137,834,976 |