Cap Mercado $3.50T
-0.23%
Volumen 24h $218.67B
-16.74%
BTC % 58.79%
0.25%
ETH % 8.75%
0.22%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Zano (ZANO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $8.780 | $8.737 | $9.628 | $9.603 | $1,232,482 | $117,932,658 |
| May-14 2025 | $9.670 | $9.670 | $10.60 | $9.854 | $1,196,173 | $129,887,955 |
| May-13 2025 | $9.335 | $8.718 | $9.465 | $9.081 | $1,170,855 | $125,393,451 |
| May-12 2025 | $9.101 | $9.101 | $10.02 | $9.929 | $1,194,272 | $122,248,693 |
| May-11 2025 | $9.944 | $9.944 | $10.36 | $10.35 | $892,105 | $133,571,608 |
| May-10 2025 | $10.27 | $10.25 | $11.08 | $11.04 | $995,201 | $138,011,131 |
| May-09 2025 | $11.05 | $10.95 | $11.40 | $11.14 | $718,783 | $148,493,781 |
| May-08 2025 | $11.03 | $10.96 | $11.15 | $11.06 | $904,768 | $148,208,371 |
| May-07 2025 | $11.06 | $11.00 | $11.22 | $11.02 | $787,492 | $148,601,748 |
| May-06 2025 | $11.03 | $11.01 | $11.24 | $11.10 | $767,171 | $148,181,808 |
| May-05 2025 | $11.09 | $11.02 | $11.31 | $11.06 | $901,917 | $149,030,792 |
| May-04 2025 | $11.02 | $11.02 | $11.70 | $11.65 | $840,834 | $148,030,317 |
| May-03 2025 | $11.53 | $11.52 | $12.03 | $12.03 | $877,977 | $154,881,692 |
| May-02 2025 | $11.94 | $11.07 | $12.03 | $11.07 | $886,144 | $160,425,314 |
| May-01 2025 | $11.06 | $10.96 | $11.27 | $11.05 | $635,330 | $148,612,555 |