Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zano (ZANO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $11.76 | $11.76 | $12.32 | $12.22 | $1,077,226 | $158,016,082 |
| Aug-19 2025 | $12.20 | $12.06 | $13.29 | $13.18 | $1,629,621 | $163,974,405 |
| Aug-18 2025 | $13.12 | $13.05 | $14.22 | $13.82 | $1,668,378 | $176,301,806 |
| Aug-17 2025 | $13.91 | $13.06 | $14.02 | $13.70 | $1,543,556 | $186,865,314 |
| Aug-16 2025 | $14.00 | $13.06 | $14.00 | $13.41 | $1,132,544 | $188,079,275 |
| Aug-15 2025 | $13.31 | $11.89 | $14.13 | $12.17 | $2,288,109 | $178,819,206 |
| Aug-14 2025 | $12.43 | $11.29 | $13.22 | $12.87 | $1,760,820 | $167,016,894 |
| Aug-13 2025 | $13.33 | $10.80 | $13.33 | $10.84 | $2,519,173 | $179,125,013 |
| Aug-12 2025 | $10.77 | $9.993 | $10.83 | $10.07 | $2,288,812 | $144,719,750 |
| Aug-11 2025 | $10.07 | $9.976 | $10.14 | $10.05 | $1,680,391 | $135,277,352 |
| Aug-10 2025 | $10.08 | $10.08 | $10.22 | $10.22 | $1,195,677 | $135,470,385 |
| Aug-09 2025 | $10.19 | $10.05 | $10.37 | $10.06 | $1,573,744 | $136,989,308 |
| Aug-08 2025 | $10.07 | $10.02 | $10.17 | $10.16 | $1,617,528 | $135,262,778 |
| Aug-07 2025 | $10.14 | $10.08 | $10.21 | $10.18 | $1,307,015 | $136,312,174 |
| Aug-06 2025 | $10.22 | $10.01 | $10.32 | $10.07 | $1,429,052 | $137,296,346 |