Cap Mercado $2.77T
4.3%
Volumen 24h $243.06B
-18.38%
BTC % 59.69%
0.58%
ETH % 8.37%
-1.91%
Monedas
31.368
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zano (ZANO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $5.849 | $5.849 | $6.534 | $6.366 | $463,924 | $78,574,666 |
| Mar-09 2025 | $6.404 | $6.404 | $6.912 | $6.655 | $568,394 | $86,028,844 |
| Mar-08 2025 | $6.728 | $6.610 | $7.235 | $7.040 | $526,351 | $90,377,952 |
| Mar-07 2025 | $7.012 | $6.944 | $7.507 | $6.974 | $439,144 | $94,184,335 |
| Mar-06 2025 | $6.956 | $6.586 | $7.241 | $6.998 | $543,170 | $93,436,035 |
| Mar-05 2025 | $7.156 | $6.929 | $7.575 | $7.055 | $465,515 | $96,122,127 |
| Mar-04 2025 | $7.276 | $6.996 | $8.184 | $8.184 | $604,186 | $97,730,228 |
| Mar-03 2025 | $8.233 | $8.233 | $8.733 | $8.714 | $517,842 | $110,584,398 |
| Mar-02 2025 | $8.775 | $7.881 | $8.775 | $8.122 | $826,505 | $117,867,923 |
| Mar-01 2025 | $8.143 | $8.012 | $8.197 | $8.197 | $489,029 | $109,376,703 |
| Feb-28 2025 | $8.193 | $8.001 | $8.455 | $8.455 | $781,791 | $110,058,015 |
| Feb-27 2025 | $8.442 | $8.169 | $8.876 | $8.876 | $625,691 | $113,399,580 |
| Feb-26 2025 | $8.745 | $8.630 | $9.708 | $9.708 | $650,193 | $117,464,097 |
| Feb-25 2025 | $9.857 | $9.332 | $10.74 | $10.64 | $623,572 | $132,398,432 |
| Feb-24 2025 | $10.72 | $10.61 | $10.86 | $10.74 | $433,253 | $144,092,661 |