Cap Mercado $4.03T
1.72%
Volumen 24h $319.25B
-17.11%
BTC % 55.18%
-0.05%
ETH % 11.9%
0.16%
Monedas
33.515
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zano (ZANO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $11.53 | $11.52 | $12.65 | $12.44 | $1,439,568 | - |
| Oct-22 2025 | $12.34 | $12.34 | $13.66 | $13.44 | $1,220,684 | - |
| Oct-21 2025 | $13.60 | $11.95 | $14.34 | $12.08 | $2,072,804 | - |
| Oct-20 2025 | $12.18 | $12.18 | $13.35 | $12.58 | $1,420,672 | - |
| Oct-19 2025 | $12.56 | $12.41 | $13.42 | $13.36 | $1,206,728 | - |
| Oct-18 2025 | $13.33 | $12.38 | $13.77 | $12.38 | $1,305,973 | - |
| Oct-17 2025 | $12.34 | $11.63 | $13.04 | $12.98 | $1,171,756 | - |
| Oct-16 2025 | $12.99 | $12.87 | $13.52 | $13.52 | $985,638 | - |
| Oct-15 2025 | $13.32 | $12.76 | $13.42 | $12.95 | $1,353,888 | - |
| Oct-14 2025 | $12.92 | $11.69 | $13.26 | $12.26 | $1,688,956 | - |
| Oct-13 2025 | $12.24 | $11.99 | $12.65 | $12.02 | $1,410,693 | - |
| Oct-12 2025 | $11.93 | $11.53 | $12.11 | $11.83 | $1,082,408 | - |
| Oct-11 2025 | $11.73 | $11.29 | $12.22 | $11.35 | $1,266,546 | - |
| Oct-10 2025 | $11.31 | $11.31 | $14.07 | $13.81 | $1,506,309 | - |
| Oct-09 2025 | $13.59 | $13.29 | $14.45 | $13.48 | $1,498,499 | - |