Cap Mercado $4.60T 2.2%
Volumen 24h $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 46 Segundos atrás
ZAIBOT ZAI

Precios Históricos de ZAIBOT (ZAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.012382 $0.01209 $0.012382 $0.01209 - $64,945
Oct-04 2025 $0.01209 $0.01209 $0.012474 $0.012474 - $63,415
Oct-03 2025 $0.012474 $0.010979 $0.012474 $0.010979 - $65,428
Oct-02 2025 $0.010979 $0.01086 $0.010979 $0.01086 - $57,590
Oct-01 2025 $0.01086 $0.010634 $0.010883 $0.010634 - $56,966
Sep-30 2025 $0.010634 $0.010536 $0.010924 $0.010746 $208 $55,776
Sep-29 2025 $0.010746 $0.010431 $0.010746 $0.010431 - $56,368
Sep-28 2025 $0.010431 $0.010426 $0.010431 $0.010426 - $54,716
Sep-27 2025 $0.010426 $0.010328 $0.010518 $0.010518 - $54,689
Sep-26 2025 $0.010518 $0.010518 $0.010518 $0.010518 - $55,172
Sep-25 2025 $0.010518 $0.010518 $0.010922 $0.010922 - $55,172
Sep-24 2025 $0.010922 $0.010687 $0.010922 $0.010687 - $57,292
Sep-23 2025 $0.010687 $0.010634 $0.010687 $0.010634 - $56,056
Sep-22 2025 $0.011239 $0.011239 $0.011239 $0.011239 - $58,951
Sep-21 2025 $0.011512 $0.010987 $0.011512 $0.010987 - $60,382

Análisis de precios históricos y de mercado de ZAIBOT (ZAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 578 días, desde el día 07-03-2024.