Cap Mercado $4.15T 0.98%
Volumen 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
ZAIBOT ZAI

Precios Históricos de ZAIBOT (ZAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.011478 $0.011478 $0.011478 $0.011478 - $60,203
Oct-25 2025 $0.011478 $0.011478 $0.011478 $0.011478 - $60,203
Oct-24 2025 $0.011478 $0.011385 $0.011733 $0.011385 - $60,203
Oct-23 2025 $0.011385 $0.011028 $0.011385 $0.011028 - $59,716
Oct-22 2025 $0.011028 $0.010972 $0.011167 $0.011125 - $57,848
Oct-21 2025 $0.011125 $0.011125 $0.011378 $0.011305 $33 $58,356
Oct-20 2025 $0.011305 $0.011305 $0.011305 $0.011305 - $59,298
Oct-19 2025 $0.011305 $0.011305 $0.011305 $0.011305 - $59,298
Oct-18 2025 $0.011329 $0.011165 $0.011517 $0.011165 - $59,423
Oct-17 2025 $0.011165 $0.010713 $0.012184 $0.012184 - $58,563
Oct-16 2025 $0.012184 $0.012184 $0.012184 $0.012184 - $63,908
Oct-15 2025 $0.012184 $0.012184 $0.012676 $0.012676 - $63,908
Oct-14 2025 $0.012676 $0.012257 $0.013106 $0.013106 - $66,487
Oct-13 2025 $0.013106 $0.013106 $0.013106 $0.013106 - $68,744
Oct-12 2025 $0.013106 $0.011431 $0.013106 $0.011431 - $68,744

Análisis de precios históricos y de mercado de ZAIBOT (ZAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 599 días, desde el día 07-03-2024.