Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de ZAIBOT (ZAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00969307 | $0.00911664 | $0.00969307 | $0.00911664 | $1 | $50,841 |
| Aug-19 2025 | $0.00911664 | $0.00911664 | $0.00949323 | $0.00949323 | - | $47,818 |
| Aug-18 2025 | $0.00949323 | $0.00949323 | $0.00949323 | $0.00949323 | - | $49,793 |
| Aug-17 2025 | $0.00949323 | $0.00927627 | $0.00955844 | $0.00927627 | - | $49,793 |
| Aug-16 2025 | $0.00927627 | $0.00922427 | $0.00927627 | $0.00922427 | - | $48,655 |
| Aug-15 2025 | $0.00922427 | $0.00922427 | $0.00948216 | $0.00931112 | $100 | $48,382 |
| Aug-14 2025 | $0.00931112 | $0.00931112 | $0.00956067 | $0.00956067 | - | $48,838 |
| Aug-13 2025 | $0.00956067 | $0.009376 | $0.0095692 | $0.009376 | - | $50,147 |
| Aug-12 2025 | $0.00927814 | $0.0090613 | $0.00927814 | $0.00910975 | - | $48,665 |
| Aug-11 2025 | $0.00910975 | $0.00910975 | $0.00925056 | $0.00925056 | - | $47,781 |
| Aug-10 2025 | $0.00925056 | $0.00925056 | $0.00925056 | $0.00925056 | - | $48,520 |
| Aug-09 2025 | $0.00925056 | $0.00899143 | $0.00925056 | $0.00899143 | - | $48,520 |
| Aug-08 2025 | $0.00899143 | $0.00855208 | $0.00899143 | $0.00855208 | $277 | $47,161 |
| Aug-07 2025 | $0.00855208 | $0.00855208 | $0.00855208 | $0.00855208 | - | $44,856 |
| Aug-06 2025 | $0.00855208 | $0.00836213 | $0.00855208 | $0.00836938 | - | $44,856 |