Cap Mercado $3.99T
2.46%
Volumen 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZAIBOT (ZAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00777971 | $0.00777971 | $0.00788429 | $0.00788429 | - | $40,805 |
| Jul-14 2025 | $0.00788429 | $0.00788429 | $0.00806244 | $0.00792126 | - | $41,354 |
| Jul-13 2025 | $0.00792126 | $0.00792126 | $0.00792126 | $0.00792126 | - | $41,548 |
| Jul-12 2025 | $0.00792126 | $0.00792126 | $0.00792126 | $0.00792126 | - | $41,548 |
| Jul-11 2025 | $0.00792126 | $0.00765074 | $0.00793863 | $0.00765074 | - | $41,548 |
| Jul-10 2025 | $0.00765074 | $0.00754098 | $0.00765074 | $0.00754098 | - | $40,129 |
| Jul-09 2025 | $0.00754098 | $0.00754098 | $0.00754098 | $0.00754098 | - | $39,553 |
| Jul-08 2025 | $0.00754098 | $0.00754098 | $0.00756191 | $0.00756191 | - | $39,553 |
| Jul-07 2025 | $0.00756191 | $0.00748365 | $0.00756191 | $0.00748365 | - | $39,663 |
| Jul-06 2025 | $0.00748365 | $0.00748365 | $0.00748365 | $0.00748365 | - | $39,252 |
| Jul-05 2025 | $0.00748365 | $0.00748365 | $0.00748365 | $0.00748365 | - | $39,252 |
| Jul-04 2025 | $0.00748365 | $0.00748365 | $0.00756947 | $0.00751704 | - | $39,252 |
| Jul-03 2025 | $0.00751704 | $0.00751704 | $0.00751704 | $0.00751704 | - | $39,428 |
| Jul-02 2025 | $0.00751704 | $0.00751704 | $0.00751704 | $0.00751704 | - | $39,428 |
| Jul-01 2025 | $0.00751704 | $0.00751704 | $0.00751704 | $0.00751704 | - | $39,428 |