Cap Mercado $4.15T
0.98%
Volumen 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZAIBOT (ZAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011478 | $0.011478 | $0.011478 | $0.011478 | - | $60,203 |
| Oct-25 2025 | $0.011478 | $0.011478 | $0.011478 | $0.011478 | - | $60,203 |
| Oct-24 2025 | $0.011478 | $0.011385 | $0.011733 | $0.011385 | - | $60,203 |
| Oct-23 2025 | $0.011385 | $0.011028 | $0.011385 | $0.011028 | - | $59,716 |
| Oct-22 2025 | $0.011028 | $0.010972 | $0.011167 | $0.011125 | - | $57,848 |
| Oct-21 2025 | $0.011125 | $0.011125 | $0.011378 | $0.011305 | $33 | $58,356 |
| Oct-20 2025 | $0.011305 | $0.011305 | $0.011305 | $0.011305 | - | $59,298 |
| Oct-19 2025 | $0.011305 | $0.011305 | $0.011305 | $0.011305 | - | $59,298 |
| Oct-18 2025 | $0.011329 | $0.011165 | $0.011517 | $0.011165 | - | $59,423 |
| Oct-17 2025 | $0.011165 | $0.010713 | $0.012184 | $0.012184 | - | $58,563 |
| Oct-16 2025 | $0.012184 | $0.012184 | $0.012184 | $0.012184 | - | $63,908 |
| Oct-15 2025 | $0.012184 | $0.012184 | $0.012676 | $0.012676 | - | $63,908 |
| Oct-14 2025 | $0.012676 | $0.012257 | $0.013106 | $0.013106 | - | $66,487 |
| Oct-13 2025 | $0.013106 | $0.013106 | $0.013106 | $0.013106 | - | $68,744 |
| Oct-12 2025 | $0.013106 | $0.011431 | $0.013106 | $0.011431 | - | $68,744 |