Cap Mercado $3.44T
-0.65%
Volumen 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de ZAIBOT (ZAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00923521 | $0.00923521 | $0.00923521 | $0.00923521 | - | $48,440 |
| Nov-14 2025 | $0.00923521 | $0.00923521 | $0.00937974 | $0.00937974 | - | $48,440 |
| Nov-13 2025 | $0.00937974 | $0.00937974 | $0.0099116 | $0.0099116 | $11 | $49,198 |
| Nov-12 2025 | $0.0099116 | $0.0099116 | $0.0099116 | $0.0099116 | - | $51,987 |
| Nov-11 2025 | $0.0099116 | $0.0099116 | $0.010239 | $0.010073 | - | $51,987 |
| Nov-10 2025 | $0.010073 | $0.010073 | $0.010116 | $0.010115 | - | $52,836 |
| Nov-09 2025 | $0.010115 | $0.010115 | $0.010194 | $0.010194 | - | $53,057 |
| Nov-08 2025 | $0.010194 | $0.010007 | $0.010245 | $0.010007 | - | $53,469 |
| Nov-07 2025 | $0.010007 | $0.00958297 | $0.010007 | $0.00974391 | - | $52,491 |
| Nov-06 2025 | $0.00974391 | $0.00974391 | $0.00992133 | $0.00992133 | - | $51,108 |
| Nov-05 2025 | $0.00992133 | $0.0094544 | $0.00992133 | $0.0094544 | - | $52,038 |
| Nov-04 2025 | $0.0094544 | $0.0094544 | $0.011233 | $0.011233 | - | $49,589 |
| Nov-03 2025 | $0.011233 | $0.011233 | $0.011233 | $0.011233 | - | $58,923 |
| Nov-02 2025 | $0.011233 | $0.011233 | $0.011251 | $0.011251 | - | $58,923 |
| Nov-01 2025 | $0.011251 | $0.011139 | $0.011251 | $0.011197 | $15 | $59,013 |