Cap Mercado $2.61T -4.6%
Volumen 24h $242.68B 23.62%
BTC % 53.98% -0.33%
ETH % 10.11% -1.58%
Monedas 34.353 +8
Exchanges 885
Ultima actualización 30 Segundos atrás
ZAIBOT ZAI

Precios Históricos de ZAIBOT (ZAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-27 2026 $0.00575976 $0.00575976 $0.00575976 $0.00575976 - $30,210
Feb-26 2026 $0.00575976 $0.00575976 $0.00575976 $0.00575976 - $30,210
Feb-25 2026 $0.00575976 $0.00575976 $0.00575976 $0.00575976 - $30,210
Feb-24 2026 $0.00575976 $0.00575976 $0.00575976 $0.00575976 - $30,210
Feb-23 2026 $0.00575976 $0.00575976 $0.00575976 $0.00575976 - $30,210
Feb-22 2026 $0.00575976 $0.00575976 $0.00575976 $0.00575976 - $30,210
Feb-21 2026 $0.00575976 $0.00575976 $0.00575976 $0.00575976 - $30,210
Feb-20 2026 $0.00575976 $0.00558032 $0.00575976 $0.00558032 - $30,210
Feb-19 2026 $0.00558032 $0.0055457 $0.00569905 $0.00569905 - $29,269
Feb-18 2026 $0.00569905 $0.00569905 $0.00584402 $0.00584402 - $29,892
Feb-17 2026 $0.00584402 $0.00584402 $0.00584402 $0.00584402 - $30,652
Feb-16 2026 $0.00584402 $0.00584402 $0.00584402 $0.00584402 - $30,652
Feb-15 2026 $0.00584402 $0.00580702 $0.00584402 $0.00580702 - $30,652
Feb-14 2026 $0.00580702 $0.00574151 $0.00580702 $0.00574151 - $30,458
Feb-13 2026 $0.00574151 $0.00572317 $0.00574151 $0.00572317 - $30,115

Análisis de precios históricos y de mercado de ZAIBOT (ZAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 723 días, desde el día 26-03-2024.