Cap Mercado $2.61T
-4.6%
Volumen 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de ZAIBOT (ZAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-26 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-25 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-24 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-23 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-22 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-21 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-20 2026 | $0.00575976 | $0.00558032 | $0.00575976 | $0.00558032 | - | $30,210 |
| Feb-19 2026 | $0.00558032 | $0.0055457 | $0.00569905 | $0.00569905 | - | $29,269 |
| Feb-18 2026 | $0.00569905 | $0.00569905 | $0.00584402 | $0.00584402 | - | $29,892 |
| Feb-17 2026 | $0.00584402 | $0.00584402 | $0.00584402 | $0.00584402 | - | $30,652 |
| Feb-16 2026 | $0.00584402 | $0.00584402 | $0.00584402 | $0.00584402 | - | $30,652 |
| Feb-15 2026 | $0.00584402 | $0.00580702 | $0.00584402 | $0.00580702 | - | $30,652 |
| Feb-14 2026 | $0.00580702 | $0.00574151 | $0.00580702 | $0.00574151 | - | $30,458 |
| Feb-13 2026 | $0.00574151 | $0.00572317 | $0.00574151 | $0.00572317 | - | $30,115 |