Cap Mercado $2.56T
3.55%
Volumen 24h $164.23B
4.08%
BTC % 51.57%
0.69%
ETH % 15.3%
-0.71%
Monedas
28.252
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZAIBOT (ZAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.038127 | $0.036986 | $0.038495 | $0.038495 | $260,077 | $199,984 |
| Jul-24 2024 | $0.038591 | $0.038591 | $0.039768 | $0.039718 | $204,811 | $202,418 |
| Jul-23 2024 | $0.039625 | $0.039625 | $0.041043 | $0.040759 | $222,011 | $207,839 |
| Jul-22 2024 | $0.040786 | $0.040508 | $0.042101 | $0.041723 | $260,512 | $213,931 |
| Jul-21 2024 | $0.041909 | $0.041046 | $0.044617 | $0.043439 | $169,939 | $219,817 |
| Jul-20 2024 | $0.043658 | $0.042848 | $0.043658 | $0.043553 | $240,658 | $228,992 |
| Jul-19 2024 | $0.043261 | $0.041296 | $0.043408 | $0.041697 | $214,496 | $226,909 |
| Jul-18 2024 | $0.041895 | $0.040804 | $0.042506 | $0.040804 | $351,326 | $219,746 |
| Jul-17 2024 | $0.040708 | $0.040708 | $0.042434 | $0.041818 | $328,231 | $213,520 |
| Jul-16 2024 | $0.041611 | $0.040928 | $0.043119 | $0.042527 | $259,365 | $218,255 |
| Jul-15 2024 | $0.042327 | $0.03912 | $0.043435 | $0.03912 | $376,864 | $222,010 |
| Jul-14 2024 | $0.039122 | $0.038418 | $0.04005 | $0.039753 | $118,223 | $205,203 |
| Jul-13 2024 | $0.039105 | $0.038404 | $0.039208 | $0.039114 | $304,694 | $205,112 |
| Jul-12 2024 | $0.039007 | $0.038204 | $0.039393 | $0.039198 | $231,144 | $204,600 |
| Jul-11 2024 | $0.039296 | $0.039205 | $0.040105 | $0.039792 | $165,967 | $206,115 |