Cap Mercado NZ$4.31T
3.16%
Volumen 24h NZ$278.09B
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-10 2021 | NZ$232,730,283,030,731 | NZ$232,351,720,609,302 | NZ$232,940,945,474,991 | NZ$232,840,676,188,496 | - | - |
Nov-09 2021 | NZ$232,747,127,665,176 | NZ$231,967,207,898,333 | NZ$238,390,330,212,673 | NZ$237,794,863,320,188 | - | - |
Nov-08 2021 | NZ$238,042,162,996,071 | NZ$229,982,293,984,073 | NZ$240,343,596,586,573 | NZ$236,908,039,372,316 | - | - |
Nov-07 2021 | NZ$236,808,591,615,138 | NZ$230,788,496,105,505 | NZ$245,644,154,592,812 | NZ$232,447,796,713,075 | - | - |
Nov-06 2021 | NZ$232,426,990,516,801 | NZ$221,389,707,807,155 | NZ$233,786,256,431,787 | NZ$225,143,236,783,762 | - | - |
Nov-05 2021 | NZ$225,008,940,439,594 | NZ$208,925,549,705,476 | NZ$227,848,537,012,522 | NZ$211,048,887,560,606 | - | - |
Nov-04 2021 | NZ$211,361,414,652,582 | NZ$207,276,901,381,354 | NZ$213,345,616,181,307 | NZ$213,069,018,008,569 | - | - |
Nov-03 2021 | NZ$212,877,743,340,302 | NZ$0 | NZ$222,349,006,501,088 | NZ$0 | - | - |
Nov-02 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Nov-01 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Oct-31 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Oct-30 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Oct-29 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Oct-28 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Oct-27 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Análisis de precios históricos y de mercado de ZABAKU INU (ZABAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 170 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.