Cap Mercado Bs.89.40T
4.86%
Volumen 24h Bs.5.36T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2022 | Bs.0.011793 | Bs.0.011793 | Bs.0.011793 | Bs.0.011793 | - | - |
Aug-29 2022 | Bs.0.011793 | Bs.0.011793 | Bs.0.011793 | Bs.0.011793 | - | - |
Aug-28 2022 | Bs.0.011793 | Bs.0.011793 | Bs.0.011793 | Bs.0.011793 | - | - |
Aug-27 2022 | Bs.0.011793 | Bs.0.011783 | Bs.0.011796 | Bs.0.011789 | - | - |
Aug-26 2022 | Bs.0.011789 | Bs.0.0098352 | Bs.0.011956 | Bs.0.0098352 | - | - |
Aug-25 2022 | Bs.0.0098352 | Bs.0.0098352 | Bs.0.0098352 | Bs.0.0098352 | - | - |
Aug-24 2022 | Bs.0.0098352 | Bs.0.00983458 | Bs.0.01097 | Bs.0.010967 | - | - |
Aug-23 2022 | Bs.0.010967 | Bs.0.01094 | Bs.0.012404 | Bs.0.012404 | Bs.901 | - |
Aug-22 2022 | Bs.0.012404 | Bs.0.012402 | Bs.0.012405 | Bs.0.012404 | Bs.31 | - |
Aug-21 2022 | Bs.0.012404 | Bs.0.012403 | Bs.0.013067 | Bs.0.012817 | Bs.757 | - |
Aug-20 2022 | Bs.0.012817 | Bs.0.012817 | Bs.0.012819 | Bs.0.012818 | Bs.0 | - |
Aug-19 2022 | Bs.0.012818 | Bs.0.012817 | Bs.0.012823 | Bs.0.012822 | Bs.1 | - |
Aug-18 2022 | Bs.0.012822 | Bs.0.012814 | Bs.0.012828 | Bs.0.012824 | Bs.67,469 | - |
Aug-17 2022 | Bs.0.012824 | Bs.0.012814 | Bs.0.012827 | Bs.0.012822 | Bs.267,286 | - |
Aug-16 2022 | Bs.0.012822 | Bs.0.012811 | Bs.0.012829 | Bs.0.012814 | Bs.267,128 | - |
Análisis de precios históricos y de mercado de YYE Energy (YYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 281 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.