Cap Mercado ฿88.76T
4.21%
Volumen 24h ฿5.33T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-30 2022 | ฿0.011892 | ฿0.011892 | ฿0.011892 | ฿0.011892 | - | - |
Aug-29 2022 | ฿0.011892 | ฿0.011892 | ฿0.011892 | ฿0.011892 | - | - |
Aug-28 2022 | ฿0.011892 | ฿0.011892 | ฿0.011892 | ฿0.011892 | - | - |
Aug-27 2022 | ฿0.011892 | ฿0.011882 | ฿0.011895 | ฿0.011888 | - | - |
Aug-26 2022 | ฿0.011888 | ฿0.00991765 | ฿0.012056 | ฿0.00991765 | - | - |
Aug-25 2022 | ฿0.00991765 | ฿0.00991765 | ฿0.00991765 | ฿0.00991765 | - | - |
Aug-24 2022 | ฿0.00991765 | ฿0.00991702 | ฿0.011062 | ฿0.011059 | - | - |
Aug-23 2022 | ฿0.011058 | ฿0.011032 | ฿0.012508 | ฿0.012508 | ฿908 | - |
Aug-22 2022 | ฿0.012508 | ฿0.012506 | ฿0.012509 | ฿0.012508 | ฿32 | - |
Aug-21 2022 | ฿0.012508 | ฿0.012507 | ฿0.013176 | ฿0.012924 | ฿764 | - |
Aug-20 2022 | ฿0.012924 | ฿0.012924 | ฿0.012926 | ฿0.012925 | ฿0 | - |
Aug-19 2022 | ฿0.012925 | ฿0.012924 | ฿0.012931 | ฿0.01293 | ฿1 | - |
Aug-18 2022 | ฿0.01293 | ฿0.012921 | ฿0.012935 | ฿0.012932 | ฿68,034 | - |
Aug-17 2022 | ฿0.012932 | ฿0.012921 | ฿0.012935 | ฿0.012929 | ฿269,527 | - |
Aug-16 2022 | ฿0.012929 | ฿0.012919 | ฿0.012937 | ฿0.012921 | ฿269,367 | - |
Análisis de precios históricos y de mercado de YYE Energy (YYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 281 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7695 THB.