Cap Mercado MX$41.61T
4.86%
Volumen 24h MX$2.49T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-30 2022 | MX$0.00548884 | MX$0.00548884 | MX$0.00548884 | MX$0.00548884 | - | - |
Aug-29 2022 | MX$0.00548884 | MX$0.00548884 | MX$0.00548884 | MX$0.00548884 | - | - |
Aug-28 2022 | MX$0.00548884 | MX$0.00548884 | MX$0.00548884 | MX$0.00548884 | - | - |
Aug-27 2022 | MX$0.00548884 | MX$0.00548414 | MX$0.00549004 | MX$0.00548693 | - | - |
Aug-26 2022 | MX$0.00548705 | MX$0.00457731 | MX$0.00556444 | MX$0.00457731 | - | - |
Aug-25 2022 | MX$0.00457731 | MX$0.00457731 | MX$0.00457731 | MX$0.00457731 | - | - |
Aug-24 2022 | MX$0.00457731 | MX$0.00457702 | MX$0.0051055 | MX$0.00510411 | - | - |
Aug-23 2022 | MX$0.00510407 | MX$0.00509185 | MX$0.00577286 | MX$0.00577285 | MX$419 | - |
Aug-22 2022 | MX$0.00577285 | MX$0.00577232 | MX$0.00577361 | MX$0.00577294 | MX$15 | - |
Aug-21 2022 | MX$0.00577292 | MX$0.00577262 | MX$0.00608144 | MX$0.00596507 | MX$352 | - |
Aug-20 2022 | MX$0.00596506 | MX$0.00596506 | MX$0.00596602 | MX$0.00596554 | MX$0 | - |
Aug-19 2022 | MX$0.00596558 | MX$0.00596506 | MX$0.00596813 | MX$0.00596772 | MX$0 | - |
Aug-18 2022 | MX$0.00596776 | MX$0.00596375 | MX$0.00597016 | MX$0.00596854 | MX$31,400 | - |
Aug-17 2022 | MX$0.00596854 | MX$0.00596385 | MX$0.00597007 | MX$0.0059675 | MX$124,395 | - |
Aug-16 2022 | MX$0.00596743 | MX$0.00596264 | MX$0.00597086 | MX$0.00596382 | MX$124,321 | - |
Análisis de precios históricos y de mercado de YYE Energy (YYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 281 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.