Cap Mercado ₺78.96T
4.27%
Volumen 24h ₺4.79T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-30 2022 | ₺0.010456 | ₺0.010456 | ₺0.010456 | ₺0.010456 | - | - |
Aug-29 2022 | ₺0.010456 | ₺0.010456 | ₺0.010456 | ₺0.010456 | - | - |
Aug-28 2022 | ₺0.010456 | ₺0.010456 | ₺0.010456 | ₺0.010456 | - | - |
Aug-27 2022 | ₺0.010456 | ₺0.010447 | ₺0.010458 | ₺0.010453 | - | - |
Aug-26 2022 | ₺0.010453 | ₺0.00872012 | ₺0.0106 | ₺0.00872012 | - | - |
Aug-25 2022 | ₺0.00872012 | ₺0.00872012 | ₺0.00872012 | ₺0.00872012 | - | - |
Aug-24 2022 | ₺0.00872012 | ₺0.00871956 | ₺0.00972637 | ₺0.00972371 | - | - |
Aug-23 2022 | ₺0.00972365 | ₺0.00970036 | ₺0.010997 | ₺0.010997 | ₺799 | - |
Aug-22 2022 | ₺0.010997 | ₺0.010996 | ₺0.010999 | ₺0.010997 | ₺28 | - |
Aug-21 2022 | ₺0.010997 | ₺0.010997 | ₺0.011585 | ₺0.011363 | ₺671 | - |
Aug-20 2022 | ₺0.011363 | ₺0.011363 | ₺0.011365 | ₺0.011364 | ₺0 | - |
Aug-19 2022 | ₺0.011364 | ₺0.011363 | ₺0.011369 | ₺0.011368 | ₺1 | - |
Aug-18 2022 | ₺0.011369 | ₺0.011361 | ₺0.011373 | ₺0.01137 | ₺59,819 | - |
Aug-17 2022 | ₺0.01137 | ₺0.011361 | ₺0.011373 | ₺0.011368 | ₺236,982 | - |
Aug-16 2022 | ₺0.011368 | ₺0.011359 | ₺0.011374 | ₺0.011361 | ₺236,842 | - |
Análisis de precios históricos y de mercado de YYE Energy (YYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 281 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.32968 TRY.