Cap Mercado $2.40T
-0.66%
Volumen 24h $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00050005 | $0.00049386 | $0.00053839 | $0.00050261 | $243 | $663 |
Aug-23 2024 | $0.00053646 | $0.00052425 | $0.00053646 | $0.00052425 | $11 | $711 |
Aug-22 2024 | $0.00052425 | $0.00048621 | $0.00052425 | $0.0004924 | $58 | $695 |
Aug-21 2024 | $0.0004924 | $0.00047925 | $0.00049316 | $0.00049316 | $6 | $653 |
Aug-20 2024 | $0.00049316 | $0.00048345 | $0.0004937 | $0.00048929 | $7 | $654 |
Aug-19 2024 | $0.00048441 | $0.00048053 | $0.00049238 | $0.00048053 | $23 | $642 |
Aug-18 2024 | $0.00048421 | $0.00047534 | $0.00048642 | $0.00048159 | $29 | $642 |
Aug-17 2024 | $0.00048159 | $0.00044392 | $0.00048159 | $0.00044401 | $53 | $638 |
Aug-16 2024 | $0.00044401 | $0.00040581 | $0.00044737 | $0.00040581 | $45 | $588 |
Aug-15 2024 | $0.00040032 | $0.00039001 | $0.00041092 | $0.00039297 | $23 | $531 |
Aug-14 2024 | $0.00039297 | $0.00036695 | $0.00039297 | $0.00036695 | $44 | $521 |
Aug-13 2024 | $0.00036695 | $0.00036286 | $0.00036714 | $0.00036286 | $7 | $486 |
Aug-12 2024 | $0.00036041 | $0.00035091 | $0.00036041 | $0.00035713 | $29 | $478 |
Aug-11 2024 | $0.00035713 | $0.00035713 | $0.00038533 | $0.00038217 | $33 | $473 |
Aug-10 2024 | $0.00038217 | $0.00037492 | $0.00038217 | $0.00037492 | $3 | $506 |