Cap Mercado $2.52T
1.92%
Volumen 24h $195.46B
-7.65%
BTC % 52.34%
-2.65%
ETH % 9.28%
-3.98%
Monedas
34.296
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YURU COIN (YURU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.182188 | $0.180871 | $0.189467 | $0.186732 | $187,765 | $1,374,891 |
| Feb-28 2026 | $0.186599 | $0.171858 | $0.187023 | $0.176079 | $197,899 | $1,408,174 |
| Feb-27 2026 | $0.175558 | $0.174726 | $0.184291 | $0.178623 | $192,657 | $1,324,852 |
| Feb-26 2026 | $0.181572 | $0.17978 | $0.199837 | $0.199122 | $177,678 | $1,370,242 |
| Feb-25 2026 | $0.200626 | $0.17667 | $0.203185 | $0.17667 | $207,771 | $1,514,032 |
| Feb-24 2026 | $0.176333 | $0.166216 | $0.176333 | $0.166216 | $193,810 | $1,330,703 |
| Feb-23 2026 | $0.167707 | $0.164515 | $0.173335 | $0.16883 | $180,557 | $1,265,605 |
| Feb-22 2026 | $0.169747 | $0.163586 | $0.169747 | $0.163692 | $207,812 | $1,281,002 |
| Feb-21 2026 | $0.164751 | $0.158588 | $0.16669 | $0.158588 | $193,487 | $1,243,302 |
| Feb-20 2026 | $0.158333 | $0.152152 | $0.159891 | $0.152977 | $193,674 | $1,194,863 |
| Feb-19 2026 | $0.15315 | $0.15315 | $0.217269 | $0.215828 | $238,111 | $1,155,752 |
| Feb-18 2026 | $0.214953 | $0.214553 | $0.229859 | $0.229521 | $223,764 | $1,622,151 |
| Feb-17 2026 | $0.229516 | $0.225509 | $0.240992 | $0.238673 | $214,804 | $1,732,048 |
| Feb-16 2026 | $0.237229 | $0.230118 | $0.237389 | $0.234603 | $190,170 | $1,790,255 |
| Feb-15 2026 | $0.235432 | $0.23019 | $0.238756 | $0.230879 | $189,874 | $1,776,697 |