Cap Mercado $2.20T
-1.53%
Volumen 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yup (YUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.027705 | $0.027643 | $0.027831 | $0.02782 | $2,623 | - |
| Sep-16 2024 | $0.027761 | $0.027645 | $0.028318 | $0.028318 | $2,650 | - |
| Sep-15 2024 | $0.028399 | $0.028244 | $0.028399 | $0.028361 | $2,602 | - |
| Sep-14 2024 | $0.028336 | $0.02822 | $0.02843 | $0.028411 | $2,503 | - |
| Sep-13 2024 | $0.028407 | $0.027474 | $0.028407 | $0.027474 | $2,491 | - |
| Sep-12 2024 | $0.027453 | $0.027408 | $0.028343 | $0.028095 | $4,965 | - |
| Sep-11 2024 | $0.028084 | $0.028006 | $0.028367 | $0.028347 | $3,080 | - |
| Sep-10 2024 | $0.028343 | $0.028235 | $0.028431 | $0.028251 | $2,513 | - |
| Sep-09 2024 | $0.028395 | $0.027113 | $0.028399 | $0.027144 | $2,528 | - |
| Sep-08 2024 | $0.027113 | $0.027113 | $0.028395 | $0.028378 | $8,578 | - |
| Sep-07 2024 | $0.028317 | $0.028155 | $0.02845 | $0.028188 | $3,089 | - |
| Sep-06 2024 | $0.028199 | $0.028148 | $0.029844 | $0.029844 | $3,301 | - |
| Sep-05 2024 | $0.030272 | $0.030175 | $0.030356 | $0.030241 | $2,568 | - |
| Sep-04 2024 | $0.030383 | $0.030175 | $0.031261 | $0.031149 | $2,930 | - |
| Sep-03 2024 | $0.031257 | $0.031063 | $0.031304 | $0.031294 | $2,854 | - |