Cap Mercado $2.66T
3.27%
Volumen 24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Monedas
28.278
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yup (YUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.042307 | $0.041582 | $0.042534 | $0.042477 | $6,241 | - |
| Jul-27 2024 | $0.04244 | $0.042153 | $0.043211 | $0.042501 | $5,927 | - |
| Jul-26 2024 | $0.042377 | $0.041439 | $0.04398 | $0.04395 | $9,758 | - |
| Jul-25 2024 | $0.04428 | $0.04428 | $0.049439 | $0.049009 | $58,042 | - |
| Jul-24 2024 | $0.04844 | $0.036509 | $0.05954 | $0.036509 | $197,365 | - |
| Jul-23 2024 | $0.03654 | $0.036233 | $0.036729 | $0.036649 | $3,974 | - |
| Jul-22 2024 | $0.036532 | $0.036532 | $0.038596 | $0.038481 | $4,356 | - |
| Jul-21 2024 | $0.038379 | $0.038192 | $0.038479 | $0.038428 | $3,409 | - |
| Jul-20 2024 | $0.038321 | $0.038232 | $0.038485 | $0.038464 | $3,505 | - |
| Jul-19 2024 | $0.038334 | $0.038134 | $0.038375 | $0.038191 | $4,041 | - |
| Jul-18 2024 | $0.038091 | $0.038091 | $0.038348 | $0.038342 | $3,809 | - |
| Jul-17 2024 | $0.038344 | $0.038172 | $0.038373 | $0.03837 | $3,397 | - |
| Jul-16 2024 | $0.03834 | $0.037834 | $0.038484 | $0.038332 | $3,615 | - |
| Jul-15 2024 | $0.038146 | $0.035402 | $0.038146 | $0.035402 | $12,608 | - |
| Jul-14 2024 | $0.035391 | $0.035323 | $0.035584 | $0.035564 | $3,225 | - |